U.S. markets open in 38 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.64-0.34 (-0.64%)
At close: 4:00PM EST

52.64 0.00 (0.00%)
Before hours: 8:41AM EST

In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.250.00-17
-----25.000.050.00-224
23.640.00-101030.000.100.00-1186
-----35.000.140.00-11,071
12.900.00-24540.000.100.00-5455
4.990.00-11345.000.070.00-42,804
3.650.00-1462350.000.650.00-20406
0.720.00-3482355.002.950.00-5111
0.100.00-2719960.007.000.00--4
0.100.00-17465.0010.000.00-6038
0.040.00-28970.00-----