IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719C000450002019-07-16 3:51PM EDT45.006.200.000.000.00-500.00%
IBKR190719C000500002019-07-16 3:59PM EDT50.001.450.000.000.00-8200.00%
IBKR190719C000550002019-07-16 3:59PM EDT55.000.100.000.000.00-287025.00%
IBKR190719C000600002019-07-16 1:50PM EDT60.000.010.000.000.00-78050.00%
IBKR190719C000700002019-07-01 2:08PM EDT70.000.050.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719P000300002019-06-17 12:11AM EDT30.000.03-0.000.00--050.00%
IBKR190719P000450002019-07-16 11:14AM EDT45.000.050.000.000.00-70025.00%
IBKR190719P000500002019-07-16 3:59PM EDT50.000.700.000.000.00-24806.25%
IBKR190719P000550002019-07-16 11:05AM EDT55.003.900.000.000.00-1000.00%
IBKR190719P000600002019-06-17 12:11AM EDT60.006.960.000.000.00--00.00%