U.S. markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.11+1.47 (+2.79%)
At close: 1:00PM EST

54.11 0.00 (0.00%)
After hours: 1:29PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218C000300002020-08-31 1:34PM EST30.0023.6418.3019.100.00-10100.00%
IBKR201218C000400002020-11-24 1:59PM EST40.0012.6013.8014.400.00-24685.06%
IBKR201218C000450002020-11-05 1:03PM EST45.004.998.809.400.00-11357.72%
IBKR201218C000500002020-11-27 11:34AM EST50.004.604.104.60+1.20+35.29%2761737.55%
IBKR201218C000550002020-11-27 12:44PM EST55.001.201.001.20+0.55+84.62%11983730.76%
IBKR201218C000600002020-11-27 12:39PM EST60.000.170.050.25+0.07+70.00%4822634.96%
IBKR201218C000650002020-11-27 12:39PM EST65.000.080.000.10+0.03+60.00%97443.65%
IBKR201218C000700002020-11-10 12:38PM EST70.000.040.000.100.00-28951.17%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218P000225002020-07-09 4:02PM EST22.500.250.050.000.00-17146.88%
IBKR201218P000250002020-10-16 8:48AM EST25.000.050.000.100.00-224142.19%
IBKR201218P000300002020-10-30 9:55AM EST30.000.100.000.100.00-1186110.94%
IBKR201218P000350002020-10-06 11:26AM EST35.000.140.000.250.00-11,07197.66%
IBKR201218P000400002020-11-16 10:09AM EST40.000.100.000.150.00-545565.23%
IBKR201218P000450002020-11-27 12:17PM EST45.000.100.050.150.00-12,80449.41%
IBKR201218P000500002020-11-27 12:55PM EST50.000.350.250.40-0.25-41.67%3642434.82%
IBKR201218P000550002020-11-27 12:55PM EST55.002.152.002.25-0.85-28.33%1211833.91%
IBKR201218P000600002020-11-19 3:17PM EST60.007.005.906.400.00--443.70%
IBKR201218P000650002020-11-17 11:23AM EST65.0010.0010.8011.200.00-603855.76%