IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920C000400002019-08-26 3:33PM EDT40.005.109.2013.700.00-1013328.03%
IBKR190920C000450002019-09-17 10:42AM EDT45.006.816.407.90+1.36+24.95%129127.25%
IBKR190920C000500002019-09-13 3:05PM EDT50.001.971.651.85-0.03-1.50%130535.55%
IBKR190920C000550002019-09-13 3:06PM EDT55.000.050.000.050.00-189837.89%
IBKR190920C000600002019-09-12 11:32AM EDT60.000.040.000.050.00-5739467.97%
IBKR190920C000650002019-07-15 3:15PM EDT65.000.100.000.050.00-60097.66%
IBKR190920C000700002019-07-29 10:07AM EDT70.000.050.000.050.00-4030123.44%
IBKR190920C000750002019-06-07 11:17AM EDT75.000.220.000.150.00-220171.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920P000300002019-06-07 11:17AM EDT30.000.200.050.100.00-141252.34%
IBKR190920P000350002019-09-05 2:50PM EDT35.000.030.000.050.00-4196160.94%
IBKR190920P000400002019-09-10 12:35PM EDT40.000.020.000.050.00-6649110.94%
IBKR190920P000450002019-09-17 11:07AM EDT45.000.040.000.100.00-353172.66%
IBKR190920P000500002019-09-17 11:41AM EDT50.000.120.100.25-0.03-20.00%157938.87%
IBKR190920P000550002019-09-17 10:42AM EDT55.003.383.303.60+0.27+8.68%130957.81%
IBKR190920P000600002019-09-12 12:52PM EDT60.009.226.1010.400.00-197223.63%
IBKR190920P000650002019-06-07 11:17AM EDT65.0014.5010.1011.100.00-6350.00%