Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.59+1.62 (+2.95%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.500.00-101040.00-----
-----50.000.750.00-214
-----55.000.78+0.18+30.00%3623
18.700.00-1860.001.28+0.33+34.74%1024
14.30-0.80-5.30%5165.002.150.00-617
10.45-0.97-8.49%106170.003.08+0.48+18.46%132
9.350.00-14975.004.970.00-2243
6.620.00-225780.007.30+0.85+13.18%14
3.440.00-13485.008.300.00-116
2.21-0.98-30.72%152490.0011.460.00--1
1.920.00-11095.00-----
1.400.00-5055100.0023.200.00-11
0.35-0.20-36.36%1520110.00-----
Advertisement
Advertisement