IBKR - Interactive Brokers Group, Inc.

IEX - IEX Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920C000400002019-08-26 3:33PM EDT40.005.1010.1014.700.00-1013167.97%
IBKR190920C000450002019-09-12 11:05AM EDT45.005.457.008.900.00-329155.66%
IBKR190920C000500002019-09-13 3:05PM EDT50.002.002.252.500.00-330550.98%
IBKR190920C000550002019-09-13 3:06PM EDT55.000.050.000.050.00-189832.81%
IBKR190920C000600002019-09-12 11:32AM EDT60.000.040.000.050.00-5739464.06%
IBKR190920C000650002019-07-15 3:15PM EDT65.000.100.000.050.00-60093.75%
IBKR190920C000700002019-07-29 10:07AM EDT70.000.050.000.050.00-4030120.31%
IBKR190920C000750002019-06-07 11:17AM EDT75.000.220.000.150.00-220167.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920P000300002019-06-07 11:17AM EDT30.000.200.050.100.00-141256.25%
IBKR190920P000350002019-09-05 2:50PM EDT35.000.030.000.050.00-4196164.06%
IBKR190920P000400002019-09-10 12:35PM EDT40.000.020.000.050.00-6649114.06%
IBKR190920P000450002019-09-13 9:55AM EDT45.000.040.000.050.00-453168.75%
IBKR190920P000500002019-09-16 3:38PM EDT50.000.150.100.20-0.10-40.00%3957841.99%
IBKR190920P000550002019-09-13 2:58PM EDT55.003.112.702.950.00-330940.82%
IBKR190920P000600002019-09-12 12:52PM EDT60.009.226.1010.200.00-197107.23%
IBKR190920P000650002019-06-07 11:17AM EDT65.0014.5010.1011.100.00-6350.00%