IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR200117C000300002019-05-21 3:14PM EDT2020-01-1724.4022.8026.000.00-810109.67%
IBKR210115C000300002019-07-02 10:14AM EDT2021-01-1524.2619.4023.500.00-9056.93%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719P000300002019-06-17 12:11AM EDT2019-07-190.03-0.000.00--050.00%
IBKR190920P000300002019-06-07 11:17AM EDT2019-09-200.200.050.100.00-14159.96%
IBKR200117P000300002019-06-10 12:09AM EDT2020-01-170.350.100.400.00-41448.54%
IBKR210115P000300002019-06-19 2:01PM EDT2021-01-151.111.001.200.00-3037.79%