IBKR - Interactive Brokers Group, Inc.

IEX - IEX Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920C000450002019-07-18 10:42AM EDT2019-09-205.205.305.600.00-162135.11%
IBKR191220C000450002019-07-16 3:52PM EDT2019-12-207.786.506.800.00-2333.81%
IBKR200117C000450002019-07-01 1:11PM EDT2020-01-1711.206.807.100.00-11733.59%
IBKR210115C000450002019-07-17 9:37AM EDT2021-01-1510.509.9010.300.00-51634.14%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190816P000450002019-07-19 3:52PM EDT2019-08-160.250.200.30+0.02+8.70%410932.18%
IBKR190920P000450002019-07-19 12:01PM EDT2019-09-200.680.650.80-0.24-26.09%159431.01%
IBKR191220P000450002019-07-19 1:56PM EDT2019-12-201.751.751.90+0.03+1.74%13430.64%
IBKR200117P000450002019-07-17 10:13AM EDT2020-01-172.102.002.200.00-136530.71%
IBKR210115P000450002019-07-10 2:19PM EDT2021-01-154.004.504.900.00-1021830.29%