IBKR - Interactive Brokers Group, Inc.

IEX - IEX Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920C000500002019-08-19 3:48PM EDT2019-09-200.600.000.000.00-8903.13%
IBKR191220C000500002019-08-19 10:12AM EDT2019-12-202.000.000.000.00-101.56%
IBKR200117C000500002019-07-31 1:15PM EDT2020-01-173.400.000.000.00-3001.56%
IBKR200320C000500002019-08-16 1:58PM EDT2020-03-202.960.000.000.00-201.56%
IBKR210115C000500002019-08-12 1:17PM EDT2021-01-155.450.000.000.00-100.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920P000500002019-08-16 11:13AM EDT2019-09-204.500.000.000.00-600.00%
IBKR191220P000500002019-08-16 11:16AM EDT2019-12-205.500.000.000.00-200.00%
IBKR200117P000500002019-08-16 12:41PM EDT2020-01-175.850.000.000.00-100.00%
IBKR200320P000500002019-08-19 12:35PM EDT2020-03-205.400.000.000.00-200.00%
IBKR210115P000500002019-07-29 11:10AM EDT2021-01-156.300.000.000.00-100.00%