U.S. Markets open in 3 hrs 2 mins

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.81+0.83 (+1.54%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218C000550002020-11-09 3:43PM EST2020-12-180.550.000.000.00-1200.78%
IBKR210115C000550002020-11-09 10:25AM EST2021-01-150.800.000.000.00-200.39%
IBKR210319C000550002020-11-05 9:55AM EST2021-03-191.520.000.000.00-100.20%
IBKR210618C000550002020-10-21 9:20AM EST2021-06-183.300.000.000.00--00.20%
IBKR220121C000550002020-10-29 8:54AM EST2022-01-214.100.000.000.00--00.10%
IBKR230120C000550002020-10-02 9:13AM EST2023-01-207.505.007.800.00-333424.79%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218P000550002020-10-29 8:34AM EST2020-12-185.750.000.000.00-800.00%
IBKR210115P000550002020-10-08 8:31AM EST2021-01-156.696.807.100.00-18990.50%
IBKR210319P000550002020-11-03 1:08PM EST2021-03-198.020.000.000.00-100.00%