IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719C000550002019-07-18 9:42AM EDT2019-07-190.010.000.05-0.04-80.00%2062.50%
IBKR190816C000550002019-07-17 3:49PM EDT2019-08-160.150.150.300.00-37028.52%
IBKR190920C000550002019-07-18 12:58PM EDT2019-09-200.700.600.70+0.20+40.00%19026.34%
IBKR191220C000550002019-07-18 12:14PM EDT2019-12-201.851.801.95+0.33+21.71%62028.08%
IBKR200117C000550002019-07-18 10:13AM EDT2020-01-171.692.152.25-1.31-43.67%3028.10%
IBKR210115C000550002019-06-07 11:02AM EDT2021-01-159.707.708.300.00-110441.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719P000550002019-07-17 3:25PM EDT2019-07-196.154.504.800.00-45083.59%
IBKR190816P000550002019-07-16 11:05AM EDT2019-08-164.004.704.900.00-1025.59%
IBKR190920P000550002019-07-18 9:48AM EDT2019-09-206.905.205.50+0.10+1.47%10028.03%
IBKR191220P000550002019-07-08 12:24PM EDT2019-12-204.606.206.400.00-334026.10%
IBKR200117P000550002019-07-18 12:49PM EDT2020-01-176.606.506.70+1.60+32.00%30026.33%
IBKR210115P000550002019-07-17 2:38PM EDT2021-01-1510.199.209.600.00-2027.39%