U.S. Markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.11+1.47 (+2.79%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218C000600002020-11-10 1:09PM EST2020-12-180.100.000.000.00-8012.50%
IBKR210115C000600002020-11-05 2:02PM EST2021-01-150.210.000.000.00-806.25%
IBKR210319C000600002020-11-09 12:43PM EST2021-03-190.630.000.000.00-306.25%
IBKR210618C000600002020-11-03 2:50PM EST2021-06-181.550.000.000.00-403.13%
IBKR220121C000600002020-09-20 11:02PM EST2022-01-213.352.704.300.00--228.19%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210115P000600002020-09-03 10:00AM EST2021-01-159.0011.2011.900.00-139100.88%
IBKR210319P000600002020-09-02 11:22AM EST2021-03-199.6312.0012.700.00--673.10%