IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719C000600002019-07-16 1:50PM EDT2019-07-190.010.000.000.00-78050.00%
IBKR190816C000600002019-07-17 3:36PM EDT2019-08-160.050.000.000.00-8012.50%
IBKR190920C000600002019-07-17 2:55PM EDT2019-09-200.110.000.000.00-67012.50%
IBKR191220C000600002019-07-17 11:29AM EDT2019-12-200.700.000.000.00-506.25%
IBKR200117C000600002019-07-08 10:32AM EDT2020-01-172.300.000.000.00-32506.25%
IBKR210115C000600002019-06-20 3:17PM EDT2021-01-156.400.000.000.00-903.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719P000600002019-06-17 12:11AM EDT2019-07-196.9610.7011.600.00--0193.75%
IBKR190816P000600002019-07-12 2:03PM EDT2019-08-167.780.000.000.00-500.00%
IBKR190920P000600002019-07-17 9:30AM EDT2019-09-2010.400.000.000.00-300.00%
IBKR191220P000600002019-06-19 12:59PM EDT2019-12-206.740.000.000.00-300.00%
IBKR200117P000600002019-07-17 10:40AM EDT2020-01-1711.400.000.000.00-300.00%
IBKR210115P000600002019-06-10 12:09AM EDT2021-01-1511.3010.0010.600.00-260.00%