U.S. Markets open in 4 hrs 45 mins

International Business Machines Corporation (IBM.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
256.000.00 (0.00%)
At close: 2:00PM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 2017256.00256.00256.00256.00256.00-
Jul 21, 2017256.00256.00256.00256.00256.00-
Jul 20, 2017256.00256.00256.00256.00256.00-
Jul 19, 2017256.00256.00256.00256.00256.0010
Jul 18, 2017265.00265.00265.00265.00265.00-
Jul 17, 2017270.00270.00265.00265.00265.0020
Jul 14, 2017264.80264.80264.80264.80264.80-
Jul 13, 2017264.80264.80264.80264.80264.80-
Jul 12, 2017264.80264.80264.80264.80264.80160
Jul 11, 2017250.65250.65250.65250.65250.65-
Jul 10, 2017257.00257.00250.65250.65250.6540
Jul 07, 2017252.55252.55252.55252.55252.55-
Jul 06, 2017252.55252.55252.55252.55252.55-
Jul 05, 2017252.55252.55252.55252.55252.55-
Jul 04, 2017252.55252.55252.55252.55252.55-
Jul 03, 2017252.55252.55252.55252.55252.55-
Jun 30, 2017252.55252.55252.55252.55252.55-
Jun 29, 2017252.55252.55252.55252.55252.55-
Jun 28, 2017252.55252.55252.55252.55252.55-
Jun 27, 2017252.55252.55252.55252.55252.55120
Jun 26, 2017250.00250.00250.00250.00250.00200
Jun 23, 2017250.00250.00250.00250.00250.00-
Jun 22, 2017250.00250.00250.00250.00250.0020
Jun 21, 2017250.50250.50250.50250.50250.501,000
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 2017231.35231.35231.35231.35231.35-
Jun 14, 2017231.35231.35231.35231.35231.35-
Jun 13, 2017231.35231.35231.35231.35231.35-
Jun 12, 2017231.35231.35231.35231.35231.35-
Jun 09, 2017231.35231.35231.35231.35231.35-
Jun 08, 2017231.35231.35231.35231.35231.35-
Jun 07, 2017231.35231.35231.35231.35231.35-
Jun 06, 2017231.35231.35231.35231.35231.35-
Jun 05, 2017231.35231.35231.35231.35231.35-
Jun 02, 2017231.35231.35231.35231.35231.35-
Jun 01, 2017231.35231.35231.35231.35231.35-
May 31, 2017231.35231.35231.35231.35231.35-
May 30, 2017231.35231.35231.35231.35231.3520
May 29, 2017243.50243.50243.50243.50243.50-
May 26, 2017243.50243.50243.50243.50243.50-
May 24, 2017245.50245.50243.50243.50243.50340
May 23, 2017247.50247.50247.50247.50247.50-
May 22, 2017247.50247.50247.50247.50247.5017,500
May 19, 2017225.00225.00225.00225.00225.00-
May 18, 2017225.00225.00225.00225.00225.00-
May 17, 2017225.00225.00225.00225.00225.00-
May 16, 2017225.00225.00225.00225.00225.00-
May 15, 2017225.00225.00225.00225.00225.00-
May 12, 2017225.00225.00225.00225.00225.00-
May 11, 2017225.00225.00225.00225.00225.00170
May 10, 2017236.50236.50236.50236.50236.5040
May 09, 2017236.00236.00236.00236.00236.00-
May 08, 2017236.50236.50236.00236.00236.003,440
May 05, 2017249.00249.00249.00249.00249.00-
May 04, 2017249.00249.00249.00249.00249.00-
May 03, 2017249.00249.00249.00249.00249.00-
May 02, 2017249.00249.00249.00249.00249.00-
Apr 28, 2017249.00249.00249.00249.00249.00930
Apr 27, 2017250.00250.00250.00250.00250.00-
Apr 26, 2017250.00250.00250.00250.00250.00-
Apr 25, 2017250.00250.00250.00250.00250.00-
Apr 24, 2017250.00250.00250.00250.00250.00-
Apr 21, 2017250.00250.00250.00250.00250.00-
Apr 20, 2017250.00250.00250.00250.00250.00-
Apr 19, 2017250.00250.00250.00250.00250.0060
Apr 18, 2017272.00272.00272.00272.00272.00-
Apr 17, 2017272.00272.00272.00272.00272.00-
Apr 12, 2017272.00272.00272.00272.00272.00-
Apr 11, 2017272.00272.00272.00272.00272.00-
Apr 10, 2017272.00272.00272.00272.00272.00-
Apr 07, 2017272.00272.00272.00272.00272.00-
Apr 06, 2017272.00272.00272.00272.00272.00-
Apr 05, 2017272.00272.00272.00272.00272.00-
Apr 04, 2017272.00272.00272.00272.00272.00-
Apr 03, 2017272.00272.00272.00272.00272.00-
Mar 31, 2017272.00272.00272.00272.00272.00-
Mar 30, 2017272.00272.00272.00272.00272.00-
Mar 29, 2017272.00272.00272.00272.00272.00-
Mar 28, 2017272.15272.15272.00272.00272.001,620
Mar 27, 2017276.95276.95276.95276.95276.95-
Mar 23, 2017276.95276.95276.95276.95276.95-
Mar 22, 2017276.95276.95276.95276.95276.95-
Mar 21, 2017276.95276.95276.95276.95276.95-
Mar 20, 2017276.95276.95276.95276.95276.95-
Mar 17, 2017276.95276.95276.95276.95276.9520
Mar 16, 2017275.55275.55275.55275.55275.55-
Mar 15, 2017275.55275.55275.55275.55275.55-
Mar 14, 2017275.55275.55275.55275.55275.55-
Mar 13, 2017275.55275.55275.55275.55275.553,500
Mar 10, 2017279.10279.10279.10279.10279.10-
Mar 09, 2017279.10279.10279.10279.10279.10-
Mar 08, 2017279.10279.10279.10279.10279.10-
Mar 07, 2017279.10279.10279.10279.10279.10-
Mar 06, 2017279.10279.10279.10279.10279.1040
Mar 03, 2017279.55279.55279.55279.55279.5570
Mar 02, 2017279.00279.00279.00279.00279.00-
Mar 01, 2017279.00279.00279.00279.00279.00-
Feb 24, 2017279.00279.00279.00279.00279.00-
Feb 23, 2017279.00279.00279.00279.00279.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...