IBM.BA - International Business Machines Corporation

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 2018301.00301.00301.00301.00301.00-
Jan 15, 2018301.00301.00301.00301.00301.00-
Jan 12, 2018301.00301.00301.00301.00301.00-
Jan 11, 2018301.00301.00301.00301.00301.00-
Jan 10, 2018301.00301.00301.00301.00301.00-
Jan 09, 2018301.00301.00301.00301.00301.00-
Jan 08, 2018301.00301.00301.00301.00301.00-
Jan 05, 2018301.00301.00301.00301.00301.00-
Jan 04, 2018299.50301.00299.50301.00301.003,860
Jan 03, 2018272.50272.50272.50272.50272.50-
Jan 02, 2018272.50272.50272.50272.50272.50-
Jan 01, 2018272.50272.50272.50272.50272.50-
Dec 28, 2017272.50272.50272.50272.50272.50-
Dec 27, 2017272.50272.50272.50272.50272.50-
Dec 26, 2017272.50272.50272.50272.50272.50-
Dec 22, 2017272.50272.50272.50272.50272.50-
Dec 21, 2017272.50272.50272.50272.50272.50-
Dec 20, 2017272.50272.50272.50272.50272.50-
Dec 19, 2017272.50272.50272.50272.50272.50-
Dec 18, 2017272.50272.50272.50272.50272.50-
Dec 15, 2017272.50272.50272.50272.50272.50-
Dec 14, 2017272.50272.50272.50272.50272.50-
Dec 13, 2017272.50272.50272.50272.50272.50460
Dec 12, 2017------
Dec 11, 2017------
Dec 07, 2017------
Dec 06, 2017265.00265.00265.00265.00265.00-
Dec 05, 2017265.00265.00265.00265.00265.00-
Dec 04, 2017265.00265.00265.00265.00265.00-
Dec 01, 2017265.00265.00265.00265.00265.00-
Nov 30, 2017265.00265.00265.00265.00265.00-
Nov 29, 2017265.00265.00265.00265.00265.00-
Nov 28, 2017265.00265.00265.00265.00265.00-
Nov 24, 2017265.00265.00265.00265.00265.00760
Nov 23, 2017261.30261.30261.30261.30261.30-
Nov 22, 2017261.30261.30261.30261.30261.30-
Nov 21, 2017261.30261.30261.30261.30261.30-
Nov 17, 2017261.30261.30261.30261.30261.30550
Nov 16, 2017261.30261.30261.30261.30261.30100
Nov 15, 2017280.00280.00280.00280.00280.00-
Nov 14, 2017280.00280.00280.00280.00280.00-
Nov 13, 2017280.00280.00280.00280.00280.00-
Nov 10, 2017280.00280.00280.00280.00280.0060
Nov 09, 2017275.50275.50275.50275.50275.50-
Nov 08, 2017275.50275.50275.50275.50275.50-
Nov 07, 2017275.50275.50275.50275.50275.50-
Nov 03, 2017275.50275.50275.50275.50275.50-
Nov 02, 2017275.50275.50275.50275.50275.50-
Nov 01, 2017275.50275.50275.50275.50275.50-
Oct 31, 2017275.50275.50275.50275.50275.50-
Oct 30, 2017275.50275.50275.50275.50275.50-
Oct 27, 2017275.50275.50275.50275.50275.50-
Oct 26, 2017275.50275.50275.50275.50275.50-
Oct 25, 2017275.50275.50275.50275.50275.50-
Oct 24, 2017275.50275.50275.50275.50275.50-
Oct 23, 2017275.50275.50275.50275.50275.50-
Oct 20, 2017275.50275.50275.50275.50275.50-
Oct 19, 2017275.50275.50275.50275.50275.50-
Oct 18, 2017275.50275.50275.50275.50275.50540
Oct 17, 2017260.00260.00260.00260.00260.00-
Oct 13, 2017260.00260.00260.00260.00260.0030
Oct 12, 2017260.00260.00260.00260.00260.0010
Oct 11, 2017258.80258.80258.80258.80258.8013,000
Oct 10, 2017259.00260.25259.00260.25260.253,000
Oct 06, 2017259.00259.00259.00259.00259.00-
Oct 05, 2017259.00259.00259.00259.00259.00-
Oct 04, 2017259.00259.00259.00259.00259.00-
Oct 03, 2017259.00259.00259.00259.00259.00-
Oct 02, 2017259.00259.00259.00259.00259.00-
Sep 29, 2017259.00259.00259.00259.00259.00-
Sep 28, 2017259.00259.00259.00259.00259.00320
Sep 27, 2017258.00258.00257.20257.20257.20360
Sep 26, 2017257.50257.50257.50257.50257.5010
Sep 25, 2017250.00250.00250.00250.00250.00-
Sep 22, 2017250.00250.00250.00250.00250.00-
Sep 21, 2017250.00250.00250.00250.00250.00-
Sep 20, 2017250.00250.00250.00250.00250.00-
Sep 19, 2017250.00250.00250.00250.00250.00-
Sep 18, 2017250.00250.00250.00250.00250.00-
Sep 15, 2017250.00250.00250.00250.00250.00-
Sep 14, 2017250.00250.00250.00250.00250.00-
Sep 13, 2017250.00250.00250.00250.00250.00-
Sep 12, 2017250.00250.00250.00250.00250.0010
Sep 11, 2017250.00250.00250.00250.00250.00-
Sep 08, 2017------
Sep 07, 2017250.00250.00250.00250.00250.00-
Sep 06, 2017250.00250.00250.00250.00250.00-
Sep 05, 2017250.00250.00250.00250.00250.00-
Sep 04, 2017250.00250.00250.00250.00250.00-
Sep 01, 2017250.00250.00250.00250.00250.00-
Aug 31, 2017250.00250.00250.00250.00250.00-
Aug 30, 2017250.00250.00250.00250.00250.00-
Aug 29, 2017250.00250.00250.00250.00250.00-
Aug 28, 2017250.00250.00250.00250.00250.00-
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017250.00250.00250.00250.00250.00-
Aug 22, 2017250.00250.00250.00250.00250.00-
Aug 18, 2017250.00250.00250.00250.00250.00-
Aug 17, 2017250.00250.00250.00250.00250.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...