IBM.BA - International Business Machines Corporation

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2018318.00318.00318.00318.00318.00-
Apr 17, 2018318.00318.00318.00318.00318.00-
Apr 16, 2018318.00318.00318.00318.00318.00-
Apr 13, 2018318.00318.00318.00318.00318.00-
Apr 12, 2018318.00318.00318.00318.00318.00100
Apr 11, 2018318.00318.00318.00318.00318.0030
Apr 10, 2018318.00318.00318.00318.00318.0010
Apr 09, 2018321.35321.35321.35321.35321.35-
Apr 06, 2018321.35321.35321.35321.35321.35-
Apr 05, 2018321.35321.35321.35321.35321.35-
Apr 04, 2018321.35321.35321.35321.35321.35-
Apr 03, 2018321.35321.35321.35321.35321.35-
Mar 28, 2018321.35321.35321.35321.35321.35-
Mar 27, 2018321.35321.35321.35321.35321.35-
Mar 26, 2018321.35321.35321.35321.35321.35-
Mar 23, 2018321.35321.35321.35321.35321.35-
Mar 22, 2018321.35321.35321.35321.35321.35-
Mar 21, 2018321.35321.35321.35321.35321.35-
Mar 20, 2018321.35321.35321.35321.35321.35-
Mar 19, 2018321.35321.35321.35321.35321.35-
Mar 16, 2018321.35321.35321.35321.35321.35-
Mar 15, 2018321.35321.35321.35321.35321.35-
Mar 14, 2018321.35321.35321.35321.35321.35-
Mar 13, 2018321.35321.35321.35321.35321.35-
Mar 12, 2018321.35321.35321.35321.35321.35-
Mar 09, 2018321.35321.35321.35321.35321.35-
Mar 08, 2018323.40323.40321.35321.35321.352,140
Mar 07, 2018317.00317.00317.00317.00317.0040
Mar 06, 2018317.20317.20317.20317.20317.20-
Mar 05, 2018317.20317.20317.20317.20317.20-
Mar 02, 2018317.20317.20317.20317.20317.20-
Mar 01, 2018314.50317.20314.00317.20317.20670
Feb 28, 2018314.50314.50314.50314.50314.50250
Feb 27, 2018312.20312.20312.20312.20312.2030
Feb 26, 2018312.20312.20312.20312.20312.20-
Feb 23, 2018312.20312.20312.20312.20312.20650
Feb 22, 2018312.00315.00310.65310.65310.65540
Feb 21, 2018312.55312.55312.55312.55312.55650
Feb 20, 2018306.00306.00306.00306.00306.00-
Feb 19, 2018306.00306.00306.00306.00306.00-
Feb 16, 2018306.00306.00306.00306.00306.00-
Feb 15, 2018306.00306.00306.00306.00306.00-
Feb 14, 2018306.00306.00306.00306.00306.00-
Feb 09, 2018306.00306.00306.00306.00306.00-
Feb 08, 2018306.00306.00306.00306.00306.00630
Feb 07, 2018303.00309.00303.00309.00309.006,130
Feb 06, 2018320.00320.00298.65299.75299.75500
Feb 05, 2018315.15315.15315.15315.15315.15-
Feb 02, 2018315.15315.15315.15315.15315.157,000
Feb 01, 2018314.00314.00314.00314.00314.00-
Jan 31, 2018314.00314.00314.00314.00314.00-
Jan 30, 2018314.00314.00314.00314.00314.00-
Jan 29, 2018314.00314.00314.00314.00314.00-
Jan 26, 2018314.00314.00314.00314.00314.00-
Jan 25, 2018314.00314.00314.00314.00314.00-
Jan 24, 2018314.00314.00314.00314.00314.00-
Jan 23, 2018314.00314.00314.00314.00314.00-
Jan 22, 2018314.00314.00314.00314.00314.0040
Jan 19, 2018301.00301.00301.00301.00301.00-
Jan 18, 2018301.00301.00301.00301.00301.00-
Jan 17, 2018301.00301.00301.00301.00301.00-
Jan 16, 2018301.00301.00301.00301.00301.00-
Jan 15, 2018301.00301.00301.00301.00301.00-
Jan 12, 2018301.00301.00301.00301.00301.00-
Jan 11, 2018301.00301.00301.00301.00301.00-
Jan 10, 2018301.00301.00301.00301.00301.00-
Jan 09, 2018301.00301.00301.00301.00301.00-
Jan 08, 2018301.00301.00301.00301.00301.00-
Jan 05, 2018301.00301.00301.00301.00301.00-
Jan 04, 2018299.50301.00299.50301.00301.003,860
Jan 03, 2018272.50272.50272.50272.50272.50-
Jan 02, 2018272.50272.50272.50272.50272.50-
Jan 01, 2018272.50272.50272.50272.50272.50-
Dec 28, 2017272.50272.50272.50272.50272.50-
Dec 27, 2017272.50272.50272.50272.50272.50-
Dec 26, 2017272.50272.50272.50272.50272.50-
Dec 22, 2017272.50272.50272.50272.50272.50-
Dec 21, 2017272.50272.50272.50272.50272.50-
Dec 20, 2017272.50272.50272.50272.50272.50-
Dec 19, 2017272.50272.50272.50272.50272.50-
Dec 18, 2017272.50272.50272.50272.50272.50-
Dec 15, 2017272.50272.50272.50272.50272.50-
Dec 14, 2017272.50272.50272.50272.50272.50-
Dec 13, 2017272.50272.50272.50272.50272.50460
Dec 12, 2017265.00265.00265.00265.00265.00-
Dec 11, 2017265.00265.00265.00265.00265.00-
Dec 07, 2017265.00265.00265.00265.00265.00-
Dec 06, 2017265.00265.00265.00265.00265.00-
Dec 05, 2017265.00265.00265.00265.00265.00-
Dec 04, 2017265.00265.00265.00265.00265.00-
Dec 01, 2017265.00265.00265.00265.00265.00-
Nov 30, 2017265.00265.00265.00265.00265.00-
Nov 29, 2017265.00265.00265.00265.00265.00-
Nov 28, 2017265.00265.00265.00265.00265.00-
Nov 24, 2017265.00265.00265.00265.00265.00760
Nov 23, 2017261.30261.30261.30261.30261.30-
Nov 22, 2017261.30261.30261.30261.30261.30-
Nov 21, 2017261.30261.30261.30261.30261.30-
Nov 17, 2017261.30261.30261.30261.30261.30550
Nov 16, 2017261.30261.30261.30261.30261.30100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...