U.S. Markets close in 3 hrs 32 mins

International Business Machines Corporation (IBM.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
250.000.00 (0.00%)
As of 1:33PM ART. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 2017250.00250.00250.00250.00250.0010
Sep 21, 2017250.00250.00250.00250.00250.00-
Sep 20, 2017250.00250.00250.00250.00250.00-
Sep 19, 2017250.00250.00250.00250.00250.00-
Sep 18, 2017250.00250.00250.00250.00250.00-
Sep 15, 2017250.00250.00250.00250.00250.00-
Sep 14, 2017250.00250.00250.00250.00250.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 2017250.00250.00250.00250.00250.00-
Sep 01, 2017250.00250.00250.00250.00250.00-
Aug 31, 2017250.00250.00250.00250.00250.00-
Aug 30, 2017250.00250.00250.00250.00250.00-
Aug 29, 2017250.00250.00250.00250.00250.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 2017250.00250.00250.00250.00250.00-
Aug 22, 2017250.00250.00250.00250.00250.00-
Aug 18, 2017250.00250.00250.00250.00250.00-
Aug 17, 2017250.00250.00250.00250.00250.00-
Aug 16, 2017250.00250.00250.00250.00250.00-
Aug 15, 2017250.00250.00250.00250.00250.00-
Aug 14, 2017250.00250.00250.00250.00250.00-
Aug 11, 2017252.00252.00250.00250.00250.001,000
Aug 10, 2017264.00264.00264.00264.00264.00-
Aug 09, 2017264.00264.00264.00264.00264.00-
Aug 08, 2017264.00264.00264.00264.00264.00-
Aug 07, 2017264.00264.00264.00264.00264.00-
Aug 04, 2017264.00264.00264.00264.00264.00-
Aug 03, 2017264.00264.00264.00264.00264.00-
Aug 02, 2017264.00264.00264.00264.00264.00-
Aug 01, 2017264.00264.00264.00264.00264.00-
Jul 31, 2017264.00264.00264.00264.00264.00-
Jul 28, 2017264.00264.00264.00264.00264.00-
Jul 27, 2017264.00264.00264.00264.00264.00100
Jul 26, 2017254.00254.00254.00254.00254.0010
Jul 25, 2017256.00256.00256.00256.00256.00-
Jul 24, 2017256.00256.00256.00256.00256.00-
Jul 21, 2017256.00256.00256.00256.00256.00-
Jul 20, 2017256.00256.00256.00256.00256.00-
Jul 19, 2017256.00256.00256.00256.00256.0010
Jul 18, 2017265.00265.00265.00265.00265.00-
Jul 17, 2017270.00270.00265.00265.00265.0020
Jul 14, 2017264.80264.80264.80264.80264.80-
Jul 13, 2017264.80264.80264.80264.80264.80-
Jul 12, 2017264.80264.80264.80264.80264.80160
Jul 11, 2017250.65250.65250.65250.65250.65-
Jul 10, 2017257.00257.00250.65250.65250.6540
Jul 07, 2017252.55252.55252.55252.55252.55-
Jul 06, 2017252.55252.55252.55252.55252.55-
Jul 05, 2017252.55252.55252.55252.55252.55-
Jul 04, 2017252.55252.55252.55252.55252.55-
Jul 03, 2017252.55252.55252.55252.55252.55-
Jun 30, 2017252.55252.55252.55252.55252.55-
Jun 29, 2017252.55252.55252.55252.55252.55-
Jun 28, 2017252.55252.55252.55252.55252.55-
Jun 27, 2017252.55252.55252.55252.55252.55120
Jun 26, 2017250.00250.00250.00250.00250.00200
Jun 23, 2017250.00250.00250.00250.00250.00-
Jun 22, 2017250.00250.00250.00250.00250.0020
Jun 21, 2017231.35250.50231.35250.50250.501,000
Jun 19, 2017231.35231.35231.35231.35231.35-
Jun 16, 2017231.35231.35231.35231.35231.35-
Jun 15, 2017231.35231.35231.35231.35231.35-
Jun 14, 2017231.35231.35231.35231.35231.35-
Jun 13, 2017231.35231.35231.35231.35231.35-
Jun 12, 2017231.35231.35231.35231.35231.35-
Jun 09, 2017231.35231.35231.35231.35231.35-
Jun 08, 2017231.35231.35231.35231.35231.35-
Jun 07, 2017231.35231.35231.35231.35231.35-
Jun 06, 2017231.35231.35231.35231.35231.35-
Jun 05, 2017231.35231.35231.35231.35231.35-
Jun 02, 2017231.35231.35231.35231.35231.35-
Jun 01, 2017231.35231.35231.35231.35231.35-
May 31, 2017231.35231.35231.35231.35231.35-
May 30, 2017231.35231.35231.35231.35231.3520
May 29, 2017243.50243.50243.50243.50243.50-
May 26, 2017243.50243.50243.50243.50243.50-
May 24, 2017245.50245.50243.50243.50243.50340
May 23, 2017247.50247.50247.50247.50247.50-
May 22, 2017247.50247.50247.50247.50247.5017,500
May 19, 2017225.00225.00225.00225.00225.00-
May 18, 2017225.00225.00225.00225.00225.00-
May 17, 2017225.00225.00225.00225.00225.00-
May 16, 2017225.00225.00225.00225.00225.00-
May 15, 2017225.00225.00225.00225.00225.00-
May 12, 2017225.00225.00225.00225.00225.00-
May 11, 2017225.00225.00225.00225.00225.00170
May 10, 2017236.50236.50236.50236.50236.5040
May 09, 2017236.00236.00236.00236.00236.00-
May 08, 2017236.50236.50236.00236.00236.003,440
May 05, 2017249.00249.00249.00249.00249.00-
May 04, 2017249.00249.00249.00249.00249.00-
May 03, 2017249.00249.00249.00249.00249.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...