U.S. Markets open in 5 hrs 25 mins

International Business Machines Corporation (IBM.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
250.000.00 (0.00%)
At close: 11:53AM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017250.00250.00250.00250.00250.00-
Jun 22, 2017250.00250.00250.00250.00250.0020
Jun 21, 2017250.50250.50250.50250.50250.501,000
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 2017231.35231.35231.35231.35231.35-
Jun 14, 2017231.35231.35231.35231.35231.35-
Jun 13, 2017231.35231.35231.35231.35231.35-
Jun 12, 2017231.35231.35231.35231.35231.35-
Jun 09, 2017231.35231.35231.35231.35231.35-
Jun 08, 2017231.35231.35231.35231.35231.35-
Jun 07, 2017231.35231.35231.35231.35231.35-
Jun 06, 2017231.35231.35231.35231.35231.35-
Jun 05, 2017231.35231.35231.35231.35231.35-
Jun 02, 2017231.35231.35231.35231.35231.35-
Jun 01, 2017231.35231.35231.35231.35231.35-
May 31, 2017231.35231.35231.35231.35231.35-
May 30, 2017231.35231.35231.35231.35231.3520
May 29, 2017243.50243.50243.50243.50243.50-
May 26, 2017243.50243.50243.50243.50243.50-
May 24, 2017245.50245.50243.50243.50243.50340
May 23, 2017247.50247.50247.50247.50247.50-
May 22, 2017247.50247.50247.50247.50247.5017,500
May 19, 2017225.00225.00225.00225.00225.00-
May 18, 2017225.00225.00225.00225.00225.00-
May 17, 2017225.00225.00225.00225.00225.00-
May 16, 2017225.00225.00225.00225.00225.00-
May 15, 2017225.00225.00225.00225.00225.00-
May 12, 2017225.00225.00225.00225.00225.00-
May 11, 2017225.00225.00225.00225.00225.00170
May 10, 2017236.50236.50236.50236.50236.5040
May 09, 2017236.00236.00236.00236.00236.00-
May 08, 2017236.50236.50236.00236.00236.003,440
May 05, 2017249.00249.00249.00249.00249.00-
May 04, 2017249.00249.00249.00249.00249.00-
May 03, 2017249.00249.00249.00249.00249.00-
May 02, 2017249.00249.00249.00249.00249.00-
Apr 28, 2017249.00249.00249.00249.00249.00930
Apr 27, 2017250.00250.00250.00250.00250.00-
Apr 26, 2017250.00250.00250.00250.00250.00-
Apr 25, 2017250.00250.00250.00250.00250.00-
Apr 24, 2017250.00250.00250.00250.00250.00-
Apr 21, 2017250.00250.00250.00250.00250.00-
Apr 20, 2017250.00250.00250.00250.00250.00-
Apr 19, 2017250.00250.00250.00250.00250.0060
Apr 18, 2017272.00272.00272.00272.00272.00-
Apr 17, 2017272.00272.00272.00272.00272.00-
Apr 12, 2017272.00272.00272.00272.00272.00-
Apr 11, 2017272.00272.00272.00272.00272.00-
Apr 10, 2017272.00272.00272.00272.00272.00-
Apr 07, 2017272.00272.00272.00272.00272.00-
Apr 06, 2017272.00272.00272.00272.00272.00-
Apr 05, 2017272.00272.00272.00272.00272.00-
Apr 04, 2017272.00272.00272.00272.00272.00-
Apr 03, 2017272.00272.00272.00272.00272.00-
Mar 31, 2017272.00272.00272.00272.00272.00-
Mar 30, 2017272.00272.00272.00272.00272.00-
Mar 29, 2017272.00272.00272.00272.00272.00-
Mar 28, 2017272.15272.15272.00272.00272.001,620
Mar 27, 2017276.95276.95276.95276.95276.95-
Mar 23, 2017276.95276.95276.95276.95276.95-
Mar 22, 2017276.95276.95276.95276.95276.95-
Mar 21, 2017276.95276.95276.95276.95276.95-
Mar 20, 2017276.95276.95276.95276.95276.95-
Mar 17, 2017276.95276.95276.95276.95276.9520
Mar 16, 2017275.55275.55275.55275.55275.55-
Mar 15, 2017275.55275.55275.55275.55275.55-
Mar 14, 2017275.55275.55275.55275.55275.55-
Mar 13, 2017275.55275.55275.55275.55275.553,500
Mar 10, 2017279.10279.10279.10279.10279.10-
Mar 09, 2017279.10279.10279.10279.10279.10-
Mar 08, 2017279.10279.10279.10279.10279.10-
Mar 07, 2017279.10279.10279.10279.10279.10-
Mar 06, 2017279.10279.10279.10279.10279.1040
Mar 03, 2017279.55279.55279.55279.55279.5570
Mar 02, 2017279.00279.00279.00279.00279.00-
Mar 01, 2017279.00279.00279.00279.00279.00-
Feb 24, 2017279.00279.00279.00279.00279.00-
Feb 23, 2017279.00279.00279.00279.00279.00-
Feb 22, 2017279.00279.00279.00279.00279.00-
Feb 21, 2017279.00279.00279.00279.00279.00-
Feb 20, 2017279.00279.00279.00279.00279.00-
Feb 17, 2017279.00279.00279.00279.00279.00-
Feb 16, 2017279.00279.00279.00279.00279.00-
Feb 15, 2017279.00279.00279.00279.00279.00-
Feb 14, 2017279.00279.00279.00279.00279.00-
Feb 13, 2017279.00279.00279.00279.00279.00-
Feb 10, 2017279.00279.00279.00279.00279.00-
Feb 09, 2017279.00279.00279.00279.00279.00-
Feb 08, 2017279.00279.00279.00279.00279.00-
Feb 07, 2017279.00279.00279.00279.00279.0010
Feb 06, 2017276.50276.50276.50276.50276.50-
Feb 03, 2017276.50276.50276.50276.50276.50-
Feb 02, 2017276.50276.50276.50276.50276.5012,000
Feb 01, 2017278.25278.25278.25278.25278.25-
Jan 31, 2017278.25278.25278.25278.25278.25530
Jan 30, 2017285.50285.50285.50285.50285.50-
Jan 27, 2017285.50285.50285.50285.50285.50-
Jan 26, 2017285.50285.50285.50285.50285.50-
Jan 25, 2017295.00295.00285.50285.50285.5040
*Close price adjusted for dividends and splits.
Loading more data...