Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Business Machines Corporation (IBM.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
7,696.00+107.50 (+1.42%)
At close: 04:56PM ART
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20227,628.507,751.007,533.007,696.007,696.002,415
Aug 11, 20227,683.507,683.507,558.507,588.507,588.504,234
Aug 10, 20227,661.507,661.507,486.007,593.507,593.501,991
Aug 09, 20227,542.007,557.507,447.007,451.507,451.50693
Aug 09, 20220.33 Dividend
Aug 08, 20227,666.507,666.507,392.007,587.507,587.172,381
Aug 05, 20227,702.507,788.007,535.007,553.007,552.671,576
Aug 04, 20227,676.507,780.507,480.007,728.007,727.66493
Aug 03, 20227,615.007,711.007,540.007,672.507,672.171,247
Aug 02, 20227,383.007,672.007,383.007,614.007,613.67815
Aug 01, 20227,600.007,600.007,190.507,446.507,446.182,894
Jul 29, 20228,189.508,189.507,461.007,574.007,573.67764
Jul 28, 20228,520.508,569.007,905.008,147.008,146.651,927
Jul 27, 20228,545.508,644.008,485.008,605.008,604.631,473
Jul 26, 20228,460.008,630.008,390.508,530.008,529.631,422
Jul 25, 20228,424.508,529.008,199.008,458.508,458.13758
Jul 22, 20228,490.008,583.508,090.008,340.508,340.142,099
Jul 21, 20228,019.008,633.507,911.008,487.008,486.633,091
Jul 20, 20228,083.008,100.007,954.008,055.508,055.153,932
Jul 19, 20227,840.008,105.007,820.008,097.008,096.656,287
Jul 18, 20228,400.008,486.508,342.508,416.508,416.132,439
Jul 15, 20228,304.008,413.008,250.008,394.008,393.63310
Jul 14, 20228,005.008,273.008,000.008,266.008,265.64932
Jul 13, 20228,034.508,046.507,934.007,966.507,966.15513
Jul 12, 20228,416.008,479.008,092.508,134.508,134.151,391
Jul 11, 20228,489.008,489.008,265.008,430.008,429.63733
Jul 08, 20228,300.008,489.008,230.008,489.008,488.6310,539
Jul 07, 20227,800.008,360.007,750.008,360.008,359.64168
Jul 06, 20227,650.007,769.507,500.007,720.007,719.66356
Jul 05, 20227,700.007,776.007,156.507,609.507,609.177,221
Jul 04, 20227,250.007,550.007,250.007,544.507,544.17237
Jul 01, 20227,227.507,227.507,027.007,108.507,108.191,283
Jun 30, 20226,983.007,228.006,983.007,197.507,197.191,108
Jun 29, 20227,115.007,127.006,965.507,069.507,069.19852
Jun 28, 20227,119.007,267.506,975.007,100.007,099.69496
Jun 27, 20226,690.006,984.506,690.006,984.506,984.20590
Jun 24, 20226,640.006,730.506,594.506,692.506,692.2163
Jun 23, 20226,535.006,587.506,450.006,548.006,547.7193
Jun 22, 20226,609.006,631.506,491.006,534.506,534.22158
Jun 21, 20226,700.006,700.006,577.506,645.006,644.71536
Jun 16, 20226,576.006,604.506,472.506,596.506,596.21634
Jun 15, 20226,583.006,603.506,499.006,567.006,566.71366
Jun 14, 20226,504.006,577.506,428.006,543.006,542.72387
Jun 13, 20226,375.006,529.006,331.006,486.006,485.72913
Jun 10, 20226,064.006,202.005,994.006,202.006,201.73372
Jun 09, 20225,907.006,087.005,907.006,064.006,063.74603
Jun 08, 20225,931.005,962.005,877.505,954.005,953.74144
Jun 07, 20225,994.006,011.005,952.005,982.005,981.74262
Jun 06, 20225,999.006,055.005,995.006,003.506,003.24257
Jun 03, 20225,955.005,955.505,873.505,942.005,941.74157
Jun 02, 20225,771.005,858.505,771.005,831.505,831.2580
Jun 01, 20225,848.005,914.005,810.505,899.005,898.742,253
May 31, 20225,818.005,900.005,818.005,867.505,867.24305
May 30, 20225,801.005,970.005,750.505,790.005,789.75166
May 27, 20225,921.505,960.005,884.505,885.505,885.24416
May 26, 20225,777.005,880.005,757.005,864.505,864.24293
May 24, 20225,543.505,730.505,540.005,722.505,722.251,310
May 23, 20225,471.505,557.505,427.505,540.005,539.76371
May 20, 20225,485.005,485.005,335.005,398.005,397.77317
May 19, 20225,437.505,554.005,437.505,506.505,506.26323
May 17, 20225,847.005,900.005,780.505,785.005,784.75380
May 16, 20225,659.005,824.005,628.005,778.505,778.25202
May 13, 20225,540.005,700.005,495.005,696.005,695.7593
May 12, 20225,440.005,550.005,435.505,538.005,537.76317
May 11, 20225,564.005,564.005,432.505,440.005,439.76391
May 10, 20225,579.005,579.005,341.005,401.005,400.77499
May 09, 20225,750.005,750.005,605.005,617.005,616.761,001
May 09, 20220.33 Dividend
May 06, 20225,840.005,840.005,615.505,750.005,749.42199
May 05, 20225,700.005,708.005,580.505,600.005,599.441,143
May 04, 20225,480.005,609.005,480.005,596.505,595.94404
May 03, 20225,588.005,700.005,483.505,486.005,485.45870
May 02, 20225,500.005,601.505,400.005,588.505,587.94204
Apr 29, 20225,622.005,622.005,413.505,485.505,484.95203
Apr 28, 20225,682.005,720.005,590.005,621.505,620.93261
Apr 27, 20225,870.005,870.005,648.505,661.005,660.43757
Apr 26, 20225,815.005,870.005,729.505,846.005,845.41288
Apr 25, 20225,799.005,825.005,596.505,821.005,820.41322
Apr 22, 20225,681.005,855.005,665.505,799.005,798.411,060
Apr 21, 20225,461.505,750.005,461.505,680.005,679.431,115
Apr 20, 20225,160.505,400.005,160.505,382.005,381.46831
Apr 19, 20224,785.004,951.004,785.004,940.004,939.50563
Apr 18, 20224,826.004,855.004,738.504,785.004,784.52523
Apr 13, 20224,790.004,826.004,740.004,806.004,805.52208
Apr 12, 20224,841.004,864.504,800.004,820.504,820.01348
Apr 11, 20224,861.004,903.004,814.004,820.004,819.51141
Apr 08, 20224,900.004,913.004,837.004,861.004,860.51311
Apr 07, 20225,040.005,040.004,825.004,899.504,899.01448
Apr 06, 20224,720.004,926.004,720.004,918.004,917.50190
Apr 05, 20224,900.005,049.504,876.504,876.504,876.01213
Apr 04, 20224,950.504,957.504,891.004,957.504,957.00227
Apr 01, 20224,920.004,959.004,867.004,955.504,955.00339
Mar 31, 20225,075.005,111.004,990.004,990.004,989.50119
Mar 30, 20225,075.005,110.005,052.505,070.005,069.49190
Mar 29, 20225,390.005,390.005,043.005,063.005,062.49319
Mar 28, 20225,262.005,262.005,131.005,166.005,165.4869
Mar 25, 20225,300.005,300.005,202.505,261.005,260.471,812
Mar 23, 20225,114.505,200.005,114.505,172.005,171.48600
Mar 22, 20225,115.505,165.505,090.005,162.005,161.48107
Mar 21, 20225,064.005,064.005,007.005,047.005,046.4976
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement