Advertisement
U.S. Markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
26.41+0.44 (+1.69%)
At close: 04:00PM EDT
26.37 -0.04 (-0.15%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBN240419C000240002024-03-27 10:18AM EDT24.002.001.552.700.00-1815445.61%
IBN240419C000250002024-03-26 10:46AM EDT25.001.531.302.50+0.33+27.50%26169.34%
IBN240419C000260002024-03-27 10:09AM EDT26.000.370.650.700.00-370518.60%
IBN240419C000270002024-03-28 1:27PM EDT27.000.190.150.20+0.04+26.67%132,99816.90%
IBN240419C000280002024-03-21 9:30AM EDT28.000.100.000.100.00-1136122.27%
IBN240419C000290002024-03-01 1:20PM EDT29.000.140.000.750.00-1266.02%
IBN240419C000300002024-02-22 1:45PM EDT30.000.100.000.750.00-3357.62%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBN240419P000240002024-03-15 9:39AM EDT24.000.100.000.200.00-3524439.84%
IBN240419P000250002024-03-28 11:25AM EDT25.000.050.000.10-0.05-50.00%21,22421.68%
IBN240419P000260002024-03-26 3:06PM EDT26.000.450.150.200.00-120314.75%
IBN240419P000270002024-03-26 1:33PM EDT27.001.100.650.800.00-15417.38%
IBN240419P000280002024-03-06 1:27PM EDT28.001.850.803.400.00-6097.27%