Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419C00024000 | 2024-03-27 10:18AM EDT | 24.00 | 2.00 | 1.55 | 2.70 | 0.00 | - | 18 | 154 | 45.61% |
IBN240419C00025000 | 2024-03-26 10:46AM EDT | 25.00 | 1.53 | 1.30 | 2.50 | +0.33 | +27.50% | 2 | 61 | 69.34% |
IBN240419C00026000 | 2024-03-27 10:09AM EDT | 26.00 | 0.37 | 0.65 | 0.70 | 0.00 | - | 3 | 705 | 18.60% |
IBN240419C00027000 | 2024-03-28 1:27PM EDT | 27.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 13 | 2,998 | 16.90% |
IBN240419C00028000 | 2024-03-21 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 361 | 22.27% |
IBN240419C00029000 | 2024-03-01 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.02% |
IBN240419C00030000 | 2024-02-22 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419P00024000 | 2024-03-15 9:39AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 244 | 39.84% |
IBN240419P00025000 | 2024-03-28 11:25AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 1,224 | 21.68% |
IBN240419P00026000 | 2024-03-26 3:06PM EDT | 26.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1 | 203 | 14.75% |
IBN240419P00027000 | 2024-03-26 1:33PM EDT | 27.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 54 | 17.38% |
IBN240419P00028000 | 2024-03-06 1:27PM EDT | 28.00 | 1.85 | 0.80 | 3.40 | 0.00 | - | 6 | 0 | 97.27% |