IBN - ICICI Bank Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBN171020C000070002017-10-11 9:56AM EDT7.001.280.890.990.00-10012050.00%
IBN171020C000080002017-10-13 10:19AM EDT8.000.500.530.64-0.05-9.09%1034213.28%
IBN171020C000090002017-10-18 9:33AM EDT9.000.010.000.02-0.02-66.67%51,38978.13%
IBN171020C000100002017-08-28 1:56PM EDT10.000.120.080.100.00-2023207.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBN171020P000080002017-10-18 10:14AM EDT8.000.070.080.11+0.04+133.33%1012526.56%
IBN171020P000090002017-10-18 9:33AM EDT9.000.841.021.09+0.14+20.00%5312100.00%
IBN171020P000100002017-10-11 12:32PM EDT10.001.771.992.090.00-28159.38%
IBN171020P000110002017-09-29 11:47PM EDT11.002.393.003.100.00-20220.31%
IBN171020P000160002017-09-28 2:51PM EDT16.007.457.758.100.00-1018396.88%