IBN - ICICI Bank Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBN191220C000090002019-07-21 11:13PM EST9.003.022.352.550.00--100.00%
IBN191220C000100002019-09-13 1:53PM EST10.001.742.012.070.00-10000.00%
IBN191220C000110002019-11-11 11:58AM EST11.002.792.592.790.00-772950.00%
IBN191220C000120002019-11-18 2:57PM EST12.001.751.531.820.00-21,25148.63%
IBN191220C000130002019-11-18 3:10PM EST13.000.870.780.900.00-1201,97533.40%
IBN191220C000140002019-11-18 2:11PM EST14.000.270.230.280.00-39026.95%
IBN191220C000150002019-11-18 9:30AM EST15.000.060.030.060.00-113026.56%
IBN191220C000160002019-08-21 12:44PM EST16.000.050.000.060.00-1038.28%
IBN191220C000170002019-06-07 10:17AM EST17.000.080.030.090.00--153.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBN191220P000090002019-08-23 1:18PM EST9.000.160.000.150.00-15889.84%
IBN191220P000100002019-10-15 8:31AM EST10.000.100.000.100.00-5064.84%
IBN191220P000110002019-10-21 9:19AM EST11.000.180.020.060.00-12,41650.00%
IBN191220P000120002019-11-12 11:00AM EST12.000.050.040.060.00-11,96833.59%
IBN191220P000130002019-11-18 2:16PM EST13.000.160.150.180.00-26421526.86%
IBN191220P000140002019-11-18 11:24AM EST14.000.530.570.600.00-107223.73%
IBN191220P000150002019-11-18 12:02AM EST15.001.371.331.480.00--132.03%
IBN191220P000170002019-11-18 12:02AM EST17.003.383.153.600.00--069.92%