Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Bancshares Corporation (IBOC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.48+1.38 (+3.28%)
At close: 04:00PM EDT
43.48 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBOC221118C000400002022-05-18 9:47AM EDT40.003.201.204.700.00--141.38%
IBOC221118C000450002022-08-24 11:09AM EDT45.001.350.002.450.00-5015347.36%
IBOC221118C000500002022-08-22 11:32AM EDT50.000.750.003.700.00-2262.11%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBOC221118P000500002022-09-07 1:37PM EDT50.009.405.208.900.00--371.02%
Advertisement
Advertisement