NasdaqGS - Delayed Quote USD

International Bancshares Corporation (IBOC)

56.17 +0.92 (+1.67%)
At close: April 23 at 4:00 PM EDT
56.17 0.00 (0.00%)
After hours: April 23 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBOC240517C00050000 11/20/2023 8:36 PM 2024-05-17 2.30 3.70 6.50 0.00 0.00% - 2 39.36%
IBOC240816C00050000 2/15/2024 8:55 PM 2024-08-16 5.20 4.60 9.00 0.00 0.00% 3 0 45.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBOC240517P00050000 4/11/2024 1:30 PM 2024-05-17 0.90 0.00 3.40 0.00 0.00% - 5 75.00%
IBOC241115P00050000 4/16/2024 1:39 PM 2024-11-15 3.40 0.60 3.70 0.00 0.00% 10 14 39.87%

Related Tickers

ABCB Ameris Bancorp
47.86
+2.33%
 
CVBF CVB Financial Corp.
17.10
+3.83%
 
FFIN First Financial Bankshares, Inc.
30.51
+0.30%
 
FFBC First Financial Bancorp.
22.60
+2.96%
 
PPBI Pacific Premier Bancorp, Inc.
22.60
+2.12%
 
FRME First Merchants Corporation
34.72
+2.15%
 
HOMB Home Bancshares, Inc. (Conway, AR)
24.69
+1.60%
 
HWC Hancock Whitney Corporation
46.00
+1.59%
 
WSFS WSFS Financial Corporation
44.96
+2.41%
 
CBU Community Bank System, Inc.
44.57
+0.27%