Berlin - Delayed Quote EUR

Ibex Technologies Inc (IBT.BE)

0.9600 0.0000 (0.00%)
As of April 8 at 8:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 11, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 10, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 9, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 8, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 5, 2024 0.9650 0.9650 0.9650 0.9650 0.9650 -
Apr 4, 2024 0.9650 0.9650 0.9650 0.9650 0.9650 -
Apr 3, 2024 0.9650 0.9650 0.9650 0.9650 0.9650 -
Apr 2, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Mar 28, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 27, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 26, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 25, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 22, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 21, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 20, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 19, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 18, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 15, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 14, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 13, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 12, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 11, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 8, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 7, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 6, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Mar 5, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 4, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Mar 1, 2024 0.9350 0.9350 0.9350 0.9350 0.9350 -
Feb 29, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Feb 28, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Feb 27, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Feb 26, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Feb 23, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Feb 22, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Feb 21, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Feb 20, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 19, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 16, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Feb 15, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Feb 14, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Feb 13, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Feb 12, 2024 0.7550 0.7950 0.7550 0.7950 0.7950 5,000
Feb 9, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Feb 8, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 7, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 6, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Feb 5, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Feb 2, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 1, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Jan 31, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jan 30, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jan 29, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jan 26, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jan 25, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Jan 24, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jan 23, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jan 22, 2024 0.7150 0.7150 0.7150 0.7150 0.7150 -
Jan 19, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jan 18, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jan 17, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jan 16, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jan 15, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jan 12, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jan 11, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
Jan 10, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 -
Jan 9, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 -
Jan 8, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jan 5, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Jan 4, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jan 3, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Jan 2, 2024 0.7950 0.7950 0.7950 0.7950 0.7950 -
Dec 29, 2023 0.7900 0.7900 0.7850 0.7850 0.7850 -
Dec 28, 2023 0.7550 0.7550 0.7550 0.7550 0.7550 -
Dec 27, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Dec 22, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Dec 21, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Dec 20, 2023 0.7150 0.7150 0.7150 0.7150 0.7150 -
Dec 19, 2023 0.7350 0.7350 0.7350 0.7350 0.7350 -
Dec 18, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Dec 15, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 14, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Dec 13, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Dec 12, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Dec 11, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Dec 8, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Dec 7, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Dec 6, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Dec 5, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 4, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Dec 1, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 30, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Nov 29, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 28, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Nov 27, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 24, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 23, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Nov 22, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Nov 21, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Nov 20, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Nov 17, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 16, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Nov 15, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 13, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Nov 10, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 9, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
Nov 8, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Nov 7, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Nov 6, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Nov 3, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Nov 2, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Nov 1, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
Oct 31, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 30, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Oct 27, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Oct 26, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Oct 25, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Oct 24, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Oct 23, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 19, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Oct 18, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Oct 17, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Oct 16, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Oct 13, 2023 0.6750 0.6750 0.6750 0.6750 0.6750 -
Oct 12, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Oct 11, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Oct 10, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Oct 9, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Oct 6, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
Oct 5, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Oct 4, 2023 0.6850 0.6850 0.6850 0.6850 0.6850 -
Oct 3, 2023 0.6850 0.6850 0.6850 0.6850 0.6850 -
Oct 2, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Sep 29, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Sep 28, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 27, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 26, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Sep 25, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Sep 22, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Sep 21, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 -
Sep 20, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 19, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 18, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 15, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Sep 14, 2023 0.7750 0.7750 0.7750 0.7750 0.7750 -
Sep 13, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 12, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Sep 11, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Sep 8, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Sep 7, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Sep 6, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 5, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 -
Sep 4, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 1, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Aug 30, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Aug 29, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Aug 28, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Aug 25, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Aug 24, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Aug 23, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Aug 22, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 21, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 18, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Aug 17, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 16, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 15, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 -
Aug 14, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 11, 2023 0.7550 0.7550 0.7550 0.7550 0.7550 -
Aug 10, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Aug 9, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 8, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Aug 7, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 4, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 3, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 -
Aug 2, 2023 0.8050 0.8050 0.8050 0.8050 0.8050 -
Aug 1, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jul 31, 2023 0.7550 0.7550 0.7550 0.7550 0.7550 -
Jul 28, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Jul 27, 2023 0.6850 0.7200 0.6850 0.7200 0.7200 -
Jul 26, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Jul 25, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Jul 24, 2023 0.7150 0.7150 0.7150 0.7150 0.7150 -
Jul 21, 2023 0.7750 0.7750 0.7750 0.7750 0.7750 -
Jul 20, 2023 0.7750 0.7750 0.7750 0.7750 0.7750 -
Jul 19, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Jul 18, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Jul 17, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 14, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 13, 2023 0.7500 0.7550 0.7500 0.7550 0.7550 500
Jul 12, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jul 11, 2023 0.7350 0.7350 0.7350 0.7350 0.7350 -
Jul 10, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jul 7, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jul 6, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jul 5, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jul 4, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jul 3, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 30, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jun 29, 2023 0.7250 0.7650 0.7250 0.7650 0.7650 1,000
Jun 28, 2023 0.7150 0.7150 0.7150 0.7150 0.7150 -
Jun 27, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Jun 26, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 23, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Jun 22, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Jun 21, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jun 20, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Jun 19, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Jun 16, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jun 15, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 14, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 13, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jun 12, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 9, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jun 8, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 7, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jun 6, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Jun 5, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Jun 2, 2023 0.6750 0.6750 0.6750 0.6750 0.6750 -
Jun 1, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
May 31, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 30, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 29, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
May 26, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
May 25, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
May 24, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 23, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
May 22, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
May 19, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
May 18, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
May 17, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 16, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
May 15, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 12, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 11, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
May 10, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 9, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 8, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
May 5, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
May 4, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
May 3, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 2, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Apr 28, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Apr 27, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Apr 26, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Apr 25, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Apr 24, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -