Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.62+0.71 (+1.05%)
At close: 04:00PM EDT
68.62 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBTX220715C000800002022-03-16 9:56AM EDT80.003.000.153.100.00--596.04%
IBTX220715C000850002022-01-26 12:59PM EDT85.003.600.654.800.00-2030143.07%
IBTX220715C000900002022-01-18 1:13AM EDT90.002.150.552.850.00-20136.72%
IBTX220715C001000002022-02-14 10:38AM EDT100.000.500.002.500.00--1153.71%
IBTX220715C001100002022-03-30 9:30AM EDT110.000.950.000.000.00--150.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBTX220715P000700002022-03-30 3:10PM EDT70.003.504.006.000.00-2579.00%
Advertisement
Advertisement