NasdaqGS - Delayed Quote • USD
Independent Bank Group, Inc. (IBTX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 3/21/2024 1:30 PM | 50 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 133.15% |
| IBTX240517C00060000 | 3/21/2024 7:19 PM | 60 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 182.62% |
| IBTX240517C00065000 | 3/21/2024 7:21 PM | 65 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 10 | 141.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00045000 | 3/21/2024 6:52 PM | 45 | 2.50 | 3.20 | 6.50 | 0.00 | 0.00% | - | 24 | 95.12% |
Related Tickers
PNFP Pinnacle Financial Partners, Inc.
82.96
+1.99%
EFSC Enterprise Financial Services Corp
39.13
-0.18%
CADE Cadence Bank
29.37
+1.66%
VBTX Veritex Holdings, Inc.
20.79
+0.10%
NBTB NBT Bancorp Inc.
35.90
-0.33%
HTH Hilltop Holdings Inc.
30.54
+0.03%
SFBS ServisFirst Bancshares, Inc.
63.04
+0.67%
RBB RBB Bancorp
18.50
+1.37%
CBNK Capital Bancorp, Inc.
19.50
-1.07%
STBA S&T Bancorp, Inc.
31.27
+0.39%