Advertisement
Advertisement
U.S. markets close in 1 hour 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Imagion Biosystems Limited (IBX.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0320-0.0030 (-8.57%)
At close: 04:10PM AEST
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20220.03300.03500.03200.03200.03201,170,595
Sep 28, 20220.03500.03700.03300.03500.03505,477,456
Sep 27, 20220.03300.03300.03000.03100.03101,766,530
Sep 26, 20220.03300.03300.03100.03200.0320942,410
Sep 23, 20220.03400.03400.03300.03300.03301,282,720
Sep 21, 20220.03600.03600.03400.03400.0340251,745
Sep 20, 20220.03500.03500.03400.03500.0350194,024
Sep 19, 20220.03500.03600.03500.03500.0350611,648
Sep 16, 20220.03500.03550.03500.03500.0350871,063
Sep 15, 20220.03600.03900.03500.03500.03501,420,606
Sep 14, 20220.03600.03800.03500.03800.03802,021,642
Sep 13, 20220.03700.03800.03700.03700.0370495,184
Sep 12, 20220.03700.03800.03700.03750.0375720,923
Sep 09, 20220.03700.03800.03600.03800.0380422,845
Sep 08, 20220.03700.03700.03700.03700.0370713,251
Sep 07, 20220.03700.03700.03600.03600.0360282,161
Sep 06, 20220.03600.03700.03500.03700.0370346,113
Sep 05, 20220.03600.03600.03600.03600.0360664,204
Sep 02, 20220.03900.03900.03600.03600.03602,091,882
Sep 01, 20220.03800.03900.03800.03800.03801,102,542
Aug 31, 20220.04100.04100.03800.03800.03801,463,343
Aug 30, 20220.03900.04100.03900.04100.04101,004,997
Aug 29, 20220.03800.03900.03800.03800.03802,010,089
Aug 26, 20220.04000.04100.04000.04000.0400421,069
Aug 25, 20220.04100.04200.03800.03900.03904,327,875
Aug 24, 20220.04300.04600.04300.04400.04402,908,067
Aug 23, 20220.04000.04900.03900.04300.04307,951,084
Aug 22, 20220.03900.04200.03800.04000.04004,268,120
Aug 19, 20220.03750.03900.03700.03700.0370620,665
Aug 18, 20220.03800.03800.03700.03700.0370555,662
Aug 17, 20220.03900.04000.03700.03700.0370865,141
Aug 16, 20220.03900.03900.03700.03900.03901,322,166
Aug 15, 20220.04000.04100.03800.03900.03903,858,816
Aug 12, 20220.03700.03900.03700.03800.03801,296,570
Aug 11, 20220.03500.03800.03500.03700.03702,078,904
Aug 10, 20220.03500.03600.03400.03500.0350725,823
Aug 09, 20220.03300.03600.03300.03600.03601,339,745
Aug 08, 20220.03300.03400.03300.03300.0330306,087
Aug 05, 20220.03400.03400.03300.03300.0330486,526
Aug 04, 20220.03300.03400.03300.03300.0330391,376
Aug 03, 20220.03300.03300.03100.03200.0320747,423
Aug 02, 20220.03600.03700.03200.03300.03301,379,842
Aug 01, 20220.03400.03700.03300.03700.03702,167,811
Jul 29, 20220.03800.03800.03300.03400.03405,943,134
Jul 28, 20220.03800.03900.03750.03800.0380993,397
Jul 27, 20220.04200.04200.03700.03700.03703,278,471
Jul 26, 20220.04100.04100.04100.04100.0410230,877
Jul 25, 20220.04400.04400.04100.04100.04101,487,855
Jul 22, 20220.04100.04300.04100.04300.04301,695,612
Jul 21, 20220.04100.04200.04000.04200.0420368,832
Jul 20, 20220.04200.04200.04000.04000.040060,171
Jul 19, 20220.04000.04000.03900.04000.0400467,904
Jul 18, 20220.04000.04200.04000.04200.0420257,253
Jul 15, 20220.03900.04000.03900.03900.03901,634,575
Jul 14, 20220.04100.04100.03900.03900.03902,676,048
Jul 13, 20220.04100.04200.04000.04000.04001,011,251
Jul 12, 20220.04300.04400.04000.04000.04002,051,833
Jul 11, 20220.04500.04800.04300.04300.04303,394,801
Jul 08, 20220.04200.04700.04200.04400.04402,418,163
Jul 07, 20220.04100.04100.03900.04000.04001,283,874
Jul 06, 20220.04400.04400.04000.04000.04002,704,026
Jul 05, 20220.03500.04500.03500.04400.04408,966,386
Jul 04, 20220.03200.03500.03200.03500.03502,882,977
Jul 01, 20220.02850.03100.02850.03100.03101,877,211
Jun 30, 20220.03000.03000.02700.02700.02704,291,962
Jun 29, 20220.03000.03000.02900.02900.02901,607,211
Jun 28, 20220.03000.03100.02950.03000.0300719,021
Jun 27, 20220.03100.03200.03000.03000.03002,509,449
Jun 24, 20220.02800.03000.02700.03000.03004,454,789
Jun 23, 20220.02700.02800.02600.02700.02701,237,058
Jun 22, 20220.02800.02900.02700.02700.02701,814,706
Jun 21, 20220.02800.03000.02800.02800.02801,014,607
Jun 20, 20220.02800.03000.02800.02800.02802,457,956
Jun 17, 20220.02800.02800.02650.02700.02701,303,027
Jun 16, 20220.02900.03000.02800.02900.02903,630,755
Jun 15, 20220.02900.03000.02800.02800.02805,306,867
Jun 14, 20220.03300.03300.02600.03000.030010,887,318
Jun 10, 20220.03700.03700.03300.03400.03404,754,643
Jun 09, 20220.03800.03800.03600.03700.03701,487,699
Jun 08, 20220.03600.03800.03600.03700.03701,968,506
Jun 07, 20220.04000.04000.03600.03600.03604,527,958
Jun 06, 20220.04400.04400.03900.03900.03903,100,000
Jun 03, 20220.04100.04300.04100.04100.04102,329,218
Jun 02, 20220.04100.04100.04000.04000.0400696,748
Jun 01, 20220.04100.04100.04000.04000.04001,103,774
May 31, 20220.04150.04300.04100.04100.04101,152,487
May 30, 20220.04300.04300.04100.04100.04101,369,444
May 27, 20220.04100.04300.04100.04300.04301,843,261
May 26, 20220.04100.04150.04100.04100.0410928,777
May 25, 20220.04200.04300.04100.04100.04101,173,379
May 24, 20220.04300.04300.04000.04100.04102,918,569
May 23, 20220.04300.04400.04200.04300.0430594,258
May 20, 20220.04200.04300.04100.04200.0420954,992
May 19, 20220.04100.04200.04100.04200.0420929,986
May 18, 20220.04300.04300.04100.04100.04101,567,202
May 17, 20220.04200.04250.04100.04200.0420977,974
May 16, 20220.04400.04400.04200.04200.04201,281,263
May 13, 20220.04300.04400.04200.04400.0440823,638
May 12, 20220.04400.04500.04300.04300.0430995,612
May 11, 20220.04300.04400.04300.04300.0430625,404
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement