YHD - Delayed Quote USD

International Corona Capital Corp. (IC.V)

- -0.00 (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.05 0.05 0.05 0.05 0.05 85,000
Apr 19, 2024 0.05 0.05 0.05 0.05 0.05 -
Apr 18, 2024 0.05 0.05 0.05 0.05 0.05 25,000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.05 -
Apr 16, 2024 0.05 0.05 0.05 0.05 0.05 -
Apr 15, 2024 0.05 0.05 0.05 0.05 0.05 4,000
Apr 12, 2024 0.05 0.05 0.05 0.05 0.05 3,000
Apr 11, 2024 0.03 0.03 0.03 0.03 0.03 95,000
Apr 10, 2024 0.03 0.03 0.03 0.03 0.03 -
Apr 9, 2024 0.03 0.03 0.03 0.03 0.03 -
Apr 8, 2024 0.03 0.03 0.03 0.03 0.03 -
Apr 5, 2024 0.03 0.03 0.03 0.03 0.03 -
Apr 4, 2024 0.03 0.03 0.03 0.03 0.03 -
Apr 3, 2024 0.03 0.03 0.03 0.03 0.03 5,000
Apr 2, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 1, 2024 0.03 0.03 0.02 0.02 0.02 14,000
Mar 28, 2024 0.02 0.02 0.02 0.02 0.02 52,857
Mar 27, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 26, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 25, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 22, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 21, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 20, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 19, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 18, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 15, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 14, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 13, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 12, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 11, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 8, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 7, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 6, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 5, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 4, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 1, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 29, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 28, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 27, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 26, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 23, 2024 0.03 0.03 0.03 0.03 0.03 5,000
Feb 22, 2024 0.02 0.02 0.02 0.02 0.02 -
Feb 21, 2024 0.02 0.02 0.02 0.02 0.02 -
Feb 20, 2024 0.02 0.02 0.02 0.02 0.02 2,000
Feb 16, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 15, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 14, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 13, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 12, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 9, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 8, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 7, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 6, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 5, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 2, 2024 0.03 0.03 0.03 0.03 0.03 10,000
Feb 1, 2024 0.04 0.04 0.04 0.04 0.04 5,000
Jan 31, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 30, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 29, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 26, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 25, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 24, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 23, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 22, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 19, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 18, 2024 0.03 0.03 0.03 0.03 0.03 1,000
Jan 17, 2024 0.03 0.03 0.03 0.03 0.03 35,000
Jan 16, 2024 0.04 0.04 0.04 0.04 0.04 1,000
Jan 12, 2024 0.04 0.04 0.04 0.04 0.04 -
Jan 11, 2024 0.04 0.04 0.04 0.04 0.04 -
Jan 10, 2024 0.04 0.04 0.04 0.04 0.04 -
Jan 9, 2024 0.04 0.04 0.04 0.04 0.04 4,000
Jan 8, 2024 0.04 0.04 0.03 0.03 0.03 60,500
Jan 5, 2024 0.03 0.07 0.03 0.07 0.07 132,000
Jan 4, 2024 0.03 0.03 0.03 0.03 0.03 167,500
Jan 3, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 2, 2024 0.03 0.03 0.03 0.03 0.03 -
Dec 29, 2023 0.03 0.03 0.03 0.03 0.03 -
Dec 28, 2023 0.03 0.03 0.03 0.03 0.03 -
Dec 27, 2023 0.03 0.03 0.03 0.03 0.03 65,000
Dec 26, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 22, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 20, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 19, 2023 0.04 0.04 0.04 0.04 0.04 2,000
Dec 18, 2023 0.03 0.03 0.03 0.03 0.03 -
Dec 15, 2023 0.03 0.03 0.03 0.03 0.03 355,000
Dec 14, 2023 0.04 0.04 0.04 0.04 0.04 5,000
Dec 13, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 12, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 11, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 8, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 7, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 6, 2023 0.04 0.04 0.04 0.04 0.04 165,000
Dec 5, 2023 0.03 0.03 0.03 0.03 0.03 -
Dec 4, 2023 0.03 0.03 0.03 0.03 0.03 -
Dec 1, 2023 0.03 0.03 0.03 0.03 0.03 50,000
Nov 30, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 29, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 28, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 27, 2023 0.03 0.03 0.03 0.03 0.03 365,000
Nov 24, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 22, 2023 0.03 0.03 0.03 0.03 0.03 610,000
Nov 21, 2023 0.03 0.04 0.03 0.03 0.03 860,000
Nov 20, 2023 0.03 0.03 0.03 0.03 0.03 675,000
Nov 17, 2023 0.03 0.03 0.03 0.03 0.03 68,000
Nov 16, 2023 0.04 0.04 0.03 0.03 0.03 405,000
Nov 15, 2023 0.04 0.04 0.03 0.03 0.03 709,000
Nov 14, 2023 0.03 0.03 0.03 0.03 0.03 205,000
Nov 13, 2023 0.05 0.05 0.03 0.03 0.03 513,000
Nov 10, 2023 0.03 0.03 0.03 0.03 0.03 860,000
Nov 9, 2023 0.03 0.03 0.03 0.03 0.03 100,000
Nov 8, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 7, 2023 0.04 0.04 0.04 0.04 0.04 5,000
Nov 6, 2023 0.04 0.04 0.03 0.03 0.03 106,000
Nov 3, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 2, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 1, 2023 0.03 0.03 0.03 0.03 0.03 -
Oct 31, 2023 0.03 0.03 0.03 0.03 0.03 250,000
Oct 30, 2023 0.03 0.03 0.03 0.03 0.03 758,000
Oct 27, 2023 0.03 0.03 0.03 0.03 0.03 27,000
Oct 26, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 25, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 24, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 23, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 20, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 19, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 18, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 17, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 13, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 12, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 11, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 10, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 9, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 6, 2023 0.05 0.05 0.05 0.05 0.05 4,000
Oct 5, 2023 0.04 0.04 0.04 0.04 0.04 3,000
Oct 4, 2023 0.06 0.06 0.06 0.06 0.06 3,050
Oct 3, 2023 0.06 0.06 0.06 0.06 0.06 2,000
Oct 2, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 29, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 28, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 27, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 26, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 25, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 22, 2023 0.04 0.04 0.04 0.04 0.04 1,700
Sep 21, 2023 0.04 0.04 0.04 0.04 0.04 13,000
Sep 20, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 19, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 18, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 15, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 14, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 13, 2023 0.06 0.06 0.06 0.06 0.06 3,000
Sep 12, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 11, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 8, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 7, 2023 0.04 0.04 0.04 0.04 0.04 4,950
Sep 6, 2023 0.04 0.04 0.04 0.04 0.04 1,500
Sep 5, 2023 0.06 0.06 0.06 0.06 0.06 1,000
Sep 1, 2023 0.06 0.06 0.06 0.06 0.06 3,000
Aug 31, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 30, 2023 0.05 0.05 0.05 0.05 0.05 200,000
Aug 29, 2023 0.05 0.05 0.05 0.05 0.05 2,000
Aug 28, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 25, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 24, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 23, 2023 0.05 0.05 0.05 0.05 0.05 4,000
Aug 22, 2023 0.03 0.03 0.03 0.03 0.03 50,000
Aug 21, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 18, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 17, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 15, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 14, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 11, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 10, 2023 0.05 0.05 0.05 0.05 0.05 77,000
Aug 9, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 8, 2023 0.05 0.05 0.05 0.05 0.05 400,000
Aug 7, 2023 0.06 0.06 0.06 0.06 0.06 -
Aug 4, 2023 0.06 0.06 0.06 0.06 0.06 -
Aug 3, 2023 0.05 0.06 0.05 0.06 0.06 4,000
Aug 2, 2023 0.06 0.06 0.06 0.06 0.06 -
Aug 1, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 31, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 28, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 27, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 26, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 25, 2023 0.05 0.06 0.05 0.06 0.06 413,000
Jul 24, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 21, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 20, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 19, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 18, 2023 0.06 0.06 0.06 0.06 0.06 -
Jul 17, 2023 0.06 0.06 0.06 0.06 0.06 93,000
Jul 14, 2023 0.05 0.05 0.05 0.05 0.05 -
Jul 13, 2023 0.05 0.05 0.05 0.05 0.05 5,000
Jul 12, 2023 0.05 0.05 0.05 0.05 0.05 13,000
Jul 11, 2023 0.06 0.06 0.06 0.06 0.06 150,000
Jul 10, 2023 0.05 0.08 0.05 0.08 0.08 215,000
Jul 7, 2023 0.05 0.05 0.05 0.05 0.05 -
Jul 6, 2023 0.05 0.05 0.05 0.05 0.05 -
Jul 5, 2023 0.08 0.08 0.05 0.05 0.05 22,000
Jul 3, 2023 0.08 0.08 0.08 0.08 0.08 -
Jun 30, 2023 0.05 0.08 0.05 0.08 0.08 53,000
Jun 29, 2023 0.08 0.08 0.08 0.08 0.08 -
Jun 28, 2023 0.08 0.08 0.08 0.08 0.08 6,000
Jun 27, 2023 0.06 0.06 0.06 0.06 0.06 60,000
Jun 26, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 23, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 22, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 21, 2023 0.06 0.06 0.06 0.06 0.06 140,000
Jun 20, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 15, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 14, 2023 0.08 0.08 0.05 0.05 0.05 29,500
Jun 13, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 12, 2023 0.05 0.05 0.05 0.05 0.05 30,000
Jun 9, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 8, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 7, 2023 0.06 0.06 0.06 0.06 0.06 50,000
Jun 6, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 5, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 2, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 1, 2023 0.06 0.06 0.06 0.06 0.06 -
May 31, 2023 0.06 0.06 0.06 0.06 0.06 -
May 30, 2023 0.06 0.06 0.06 0.06 0.06 -
May 26, 2023 0.06 0.06 0.06 0.06 0.06 -
May 25, 2023 0.06 0.06 0.06 0.06 0.06 229,000
May 24, 2023 0.06 0.06 0.06 0.06 0.06 24,000
May 23, 2023 0.08 0.08 0.06 0.06 0.06 27,000
May 22, 2023 0.09 0.09 0.09 0.09 0.09 -
May 19, 2023 0.07 0.10 0.07 0.09 0.09 452,000
May 18, 2023 0.07 0.07 0.07 0.07 0.07 -
May 17, 2023 0.07 0.07 0.07 0.07 0.07 -
May 16, 2023 0.07 0.07 0.07 0.07 0.07 5,000
May 15, 2023 0.06 0.07 0.06 0.07 0.07 47,500
May 12, 2023 0.07 0.07 0.07 0.07 0.07 -
May 11, 2023 0.06 0.08 0.06 0.07 0.07 107,000
May 10, 2023 0.07 0.07 0.07 0.07 0.07 147,000
May 9, 2023 0.08 0.08 0.08 0.08 0.08 18,000
May 8, 2023 0.08 0.08 0.08 0.08 0.08 67,000
May 5, 2023 0.08 0.08 0.08 0.08 0.08 1,000
May 4, 2023 0.08 0.08 0.08 0.08 0.08 155,000
May 3, 2023 0.08 0.08 0.08 0.08 0.08 -
May 2, 2023 0.07 0.08 0.07 0.08 0.08 33,000
May 1, 2023 0.09 0.09 0.03 0.03 0.03 130,000
Apr 28, 2023 0.09 0.09 0.08 0.08 0.08 6,658
Apr 27, 2023 0.09 0.09 0.09 0.09 0.09 30,000
Apr 26, 2023 0.08 0.08 0.08 0.08 0.08 98,000
Apr 25, 2023 0.06 0.08 0.06 0.08 0.08 110,000
Apr 24, 2023 0.05 0.05 0.05 0.05 0.05 42,000

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
 
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
 
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
 
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
 
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
 
FSELX Fidelity Select Semiconductors
27.51
+2.08%
 
FSEAX Fidelity Emerging Asia
40.59
+2.01%
 
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
 
APHYX Artisan Developing World Fund
17.86
+2.00%
 
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
 
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
 
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
 
ARTYX Artisan Developing World Investor
17.55
+1.98%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
 
APDYX Artisan Developing World Fund
17.74
+1.95%
 
WWWFX Kinetics Internet No Load
76.25
+1.94%
 
KINAX Kinetics Internet Adv A
68.90
+1.94%
 
KINCX Kinetics Internet Adv C
56.37
+1.93%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
 
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
 
RYSIX Rydex Electronics Inv
377.79
+1.82%
 
RYSCX Rydex Electronics C
290.86
+1.82%
 
RYSAX Rydex Electronics H
332.90
+1.82%
 
RYELX Rydex Electronics Fund
343.58
+1.82%
 
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
 
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
 
BIEAX Brandes International Equity A
20.37
+1.60%
 
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
 
FJPNX Fidelity Japan
16.01
+1.59%
 
BIECX Brandes International Equity C
19.92
+1.58%
 
BIIEX Brandes International Equity I
20.59
+1.58%
 
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
 
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
 
BIERX Brandes International Equity R6
20.77
+1.56%
 
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
 
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
 
FPJAX Fidelity Japan Fund
15.88
+1.53%
 
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
 
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
 
CWVCX Calvert International Equity C
18.36
+1.49%
 
CWVGX Calvert International Equity A
21.97
+1.48%
 
VTRIX Vanguard International Value Inv
40.63
+1.47%
 
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
 
CIESX Calvert International Equity R6
23.60
+1.46%
 
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
 
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
 
CWVIX Calvert International Equity I
23.66
+1.46%
 
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
 
PWIYX PACE International Equity Y
17.49
+1.45%
 
FATEX Fidelity Advisor Technology M
90.25
+1.45%
 
FATIX Fidelity Advisor Technology I
112.12
+1.45%
 
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
 
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
 
PWGAX PACE International Equity A
17.60
+1.44%
 
FADTX Fidelity Advisor Technology A
99.31
+1.44%
 
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
 
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
 
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
 
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
 
FSPTX Fidelity Select Technology
29.70
+1.43%
 
NAIGX Nuveen International Value A
27.61
+1.43%
 
VWILX Vanguard International Growth Adm
102.58
+1.42%
 
NGRRX Nuveen International Value I
27.81
+1.42%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
 
VWIGX Vanguard International Growth Inv
32.25
+1.42%
 
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
 
NCIGX Nuveen International Value C
26.08
+1.40%
 
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
 
PCIEX PACE International Equity P
17.43
+1.40%
 
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
 
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
 
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
 
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
 
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
 
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
 
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
 
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
 
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
 
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
 
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
 
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
 
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
 
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%
 
FAGCX Fidelity Advisor Growth Opps I
154.13
+1.35%
 
FAGOX Fidelity Advisor Growth Opps M
136.25
+1.35%
 
MGSEX AMG Veritas Asia Pacific N
55.77
+1.34%
 
AFCNX American Century Focused Intl Gr Inv
15.83
+1.34%