Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 1 hr 20 mins

S&P 500
3,825.31
-75.48(-1.93%)
Dow 30
30,741.20
-511.93(-1.64%)
Nasdaq
11,084.76
-303.73(-2.67%)
Russell 2000
1,740.53
-35.69(-2.01%)
Crude Oil
112.70
+0.49(+0.44%)
Gold
1,840.80
-0.40(-0.02%)

Advertisement

Advertisement

Advertisement

Advertisement

iCAD, Inc. (ICAD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.6200

-0.0100

(-0.28%)

As of 02:37PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ICAD220617C00005000	2022-01-05 11:28AM EDT	5.00	1.67	1.40	1.65	+0.17	+11.33%	1	124	480.47%
ICAD220617C00007500	2022-01-05 1:10PM EDT	7.50	0.65	0.55	0.80	+0.10	+18.18%	7	92	358.59%
ICAD220617C00010000	2022-01-05 4:37PM EDT	10.00	0.29	0.20	0.40	-0.01	-3.33%	12	379	310.16%
ICAD220617C00012500	2021-11-05 3:57PM EDT	12.50	1.58	0.05	0.55	0.00	-	35	40	348.44%
ICAD220617C00015000	2021-12-28 2:00PM EDT	15.00	0.23	0.05	0.75	0.00	-	35	59	409.38%
ICAD220617C00020000	2021-11-24 11:43AM EDT	20.00	0.13	0.00	0.20	0.00	-	2	4	332.81%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ICAD220617P00007500	2022-01-04 11:03AM EDT	7.50	2.05	2.10	2.65	0.00	-	7	18	0.00%
ICAD220617P00010000	2021-12-31 2:16PM EDT	10.00	3.30	3.80	4.60	0.00	-	2	96	0.00%
ICAD220617P00015000	2021-12-30 12:20PM EDT	15.00	7.70	9.00	9.40	0.00	-	-	20	0.00%

Advertisement

Advertisement