Advertisement
Advertisement
U.S. Markets close in 1 hr 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

iCAD, Inc. (ICAD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.6200-0.0100 (-0.28%)
As of 02:37PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICAD220617C000050002022-01-05 11:28AM EDT5.001.671.401.65+0.17+11.33%1124480.47%
ICAD220617C000075002022-01-05 1:10PM EDT7.500.650.550.80+0.10+18.18%792358.59%
ICAD220617C000100002022-01-05 4:37PM EDT10.000.290.200.40-0.01-3.33%12379310.16%
ICAD220617C000125002021-11-05 3:57PM EDT12.501.580.050.550.00-3540348.44%
ICAD220617C000150002021-12-28 2:00PM EDT15.000.230.050.750.00-3559409.38%
ICAD220617C000200002021-11-24 11:43AM EDT20.000.130.000.200.00-24332.81%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICAD220617P000075002022-01-04 11:03AM EDT7.502.052.102.650.00-7180.00%
ICAD220617P000100002021-12-31 2:16PM EDT10.003.303.804.600.00-2960.00%
ICAD220617P000150002021-12-30 12:20PM EDT15.007.709.009.400.00--200.00%
Advertisement
Advertisement