U.S. Markets closed

iCAD, Inc. (ICAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.32-0.54 (-3.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICAD210319C000050002020-10-13 10:38AM EST5.005.300.000.000.00-900.00%
ICAD210319C000075002020-10-12 12:01PM EST7.503.120.000.000.00-600.00%
ICAD210319C000100002020-11-09 3:10PM EST10.001.350.000.000.00-1000.00%
ICAD210319C000125002020-11-03 10:27AM EST12.501.100.000.000.00-2000.00%
ICAD210319C000150002020-10-22 11:04AM EST15.001.000.000.000.00-3500.00%
ICAD210319C000175002020-11-05 11:15AM EST17.500.350.000.000.00-401.56%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICAD210319P000050002020-09-29 2:44PM EST5.000.450.200.350.00-16467.19%
ICAD210319P000075002020-10-12 11:13AM EST7.501.000.000.000.00-10050.00%
ICAD210319P000100002020-10-19 8:37AM EST10.001.350.000.000.00-10050.00%
ICAD210319P000150002020-08-05 8:43AM EST15.006.106.106.900.00--7667.77%
ICAD210319P000175002020-11-06 11:14AM EST17.508.500.000.000.00-500.00%