iCAD, Inc. (ICAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.32-0.54 (-3.02%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD210319C00005000 | 2020-10-13 10:38AM EST | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICAD210319C00007500 | 2020-10-12 12:01PM EST | 7.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICAD210319C00010000 | 2020-11-09 3:10PM EST | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICAD210319C00012500 | 2020-11-03 10:27AM EST | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ICAD210319C00015000 | 2020-10-22 11:04AM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ICAD210319C00017500 | 2020-11-05 11:15AM EST | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD210319P00005000 | 2020-09-29 2:44PM EST | 5.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 467.19% |
| ICAD210319P00007500 | 2020-10-12 11:13AM EST | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ICAD210319P00010000 | 2020-10-19 8:37AM EST | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ICAD210319P00015000 | 2020-08-05 8:43AM EST | 15.00 | 6.10 | 6.10 | 6.90 | 0.00 | - | - | 7 | 667.77% |
| ICAD210319P00017500 | 2020-11-06 11:14AM EST | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
