Advertisement
U.S. markets open in 3 hours 41 minutes
S&P Futures
4,593.00 +3.50 (+0.08%) Dow Futures
36,199.00 +33.00 (+0.09%) Nasdaq Futures
16,036.00 -2.75 (-0.02%) Russell 2000 Futures
1,876.60 +6.90 (+0.37%) Crude Oil
70.39 +1.05 (+1.51%) Gold
2,046.80 +0.40 (+0.02%)
Independence Contract Drilling, Inc. (ICD)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD231215C00002000 | 2023-11-17 12:02PM EST | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICD231215C00003000 | 2023-11-20 10:43AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD231215P00003000 | 2023-12-06 9:30AM EST | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.