U.S. Markets open in 2 hrs 59 mins

Canlan Ice Sports Corp. (ICE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
3.750.00 (0.00%)
At close: 2:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20173.753.753.753.753.75-
Aug 15, 20173.753.753.753.753.75-
Aug 14, 20173.753.753.753.753.75-
Aug 11, 20173.753.753.753.753.75-
Aug 10, 20173.753.753.753.753.75-
Aug 09, 20173.753.753.753.753.75-
Aug 08, 20173.753.753.753.753.75-
Aug 04, 20173.753.753.753.753.75-
Aug 03, 20173.753.753.753.753.75-
Aug 02, 20173.753.753.753.753.75-
Aug 01, 20173.753.753.753.753.75-
Jul 31, 20173.753.753.753.753.75-
Jul 28, 20173.753.753.753.753.75100
Jul 27, 20173.753.753.753.753.75-
Jul 26, 20173.753.753.753.753.75400
Jul 25, 20173.753.753.753.753.75-
Jul 24, 20173.753.753.753.753.75-
Jul 21, 20173.753.753.753.753.75-
Jul 20, 20173.753.753.753.753.75-
Jul 19, 20173.753.753.753.753.75200
Jul 18, 20173.753.753.753.753.75-
Jul 17, 20173.753.753.753.753.75-
Jul 14, 20173.893.973.753.753.753,400
Jul 13, 20173.763.763.763.763.76-
Jul 12, 20173.763.763.763.763.76200
Jul 11, 20173.793.793.793.793.79700
Jul 10, 20173.753.753.753.753.75-
Jul 07, 20173.753.753.753.753.75-
Jul 06, 20173.753.753.753.753.75100
Jul 05, 20173.753.753.753.753.75-
Jul 04, 20173.753.753.753.753.75-
Jun 30, 20173.703.753.703.753.751,100
Jun 29, 20173.753.753.753.753.75-
Jun 28, 20173.753.753.753.753.75-
Jun 28, 20170.02 Dividend
Jun 27, 20173.753.753.753.753.73500
Jun 26, 20173.723.723.723.723.70-
Jun 23, 20173.723.723.723.723.70-
Jun 22, 20173.723.723.723.723.70-
Jun 21, 20173.723.723.723.723.70-
Jun 20, 20173.723.723.723.723.70-
Jun 19, 20173.723.723.723.723.70-
Jun 16, 20173.723.723.723.723.701,000
Jun 15, 20173.753.753.753.753.73900
Jun 14, 20173.753.753.753.753.73-
Jun 13, 20173.753.753.753.753.73-
Jun 12, 20173.753.753.753.753.731,900
Jun 09, 20173.723.723.723.723.70-
Jun 08, 20173.723.723.723.723.70-
Jun 07, 20173.723.723.723.723.70-
Jun 06, 20173.723.723.723.723.70300
Jun 05, 20173.753.753.753.753.73-
Jun 02, 20173.753.753.753.753.731,700
Jun 01, 20173.703.703.703.703.68-
May 31, 20173.703.703.703.703.68-
May 30, 20173.703.703.703.703.68-
May 29, 20173.703.703.703.703.681,500
May 26, 20173.713.713.713.713.69-
May 25, 20173.713.713.713.713.69500
May 24, 20173.753.753.753.753.73-
May 23, 20173.753.753.753.753.73-
May 19, 20173.753.753.753.753.73-
May 18, 20173.753.753.753.753.73-
May 17, 20173.763.763.753.753.731,200
May 16, 20173.753.753.753.753.732,700
May 15, 20173.753.753.753.753.73-
May 12, 20173.753.753.753.753.73-
May 11, 20173.753.753.753.753.73400
May 10, 20173.703.703.703.703.68-
May 09, 20173.703.703.703.703.68-
May 08, 20173.703.703.703.703.68-
May 05, 20173.703.703.703.703.68-
May 04, 20173.703.703.703.703.68-
May 03, 20173.703.703.703.703.68-
May 02, 20173.703.703.703.703.68-
May 01, 20173.753.763.703.703.682,400
Apr 28, 20173.803.803.703.703.68200
Apr 27, 20173.983.983.983.983.96-
Apr 26, 20173.983.983.983.983.96-
Apr 25, 20173.983.983.983.983.96-
Apr 24, 20173.983.983.983.983.96-
Apr 21, 20173.983.983.983.983.96-
Apr 20, 20173.983.983.983.983.96-
Apr 19, 20173.983.983.983.983.96-
Apr 18, 20173.983.983.983.983.961,000
Apr 17, 20173.973.973.973.973.95-
Apr 13, 20173.953.973.953.973.953,600
Apr 12, 20173.903.903.903.903.881,000
Apr 11, 20173.903.903.903.903.88-
Apr 10, 20173.893.903.893.903.881,700
Apr 07, 20173.803.803.803.803.78-
Apr 06, 20173.803.803.803.803.78-
Apr 05, 20173.803.803.803.803.78-
Apr 04, 20173.803.803.803.803.78-
Apr 03, 20173.803.803.803.803.78-
Mar 31, 20173.803.803.803.803.781,000
Mar 30, 20173.773.773.773.773.75-
Mar 29, 20173.773.773.773.773.751,000
Mar 29, 20170.02 Dividend
Mar 28, 20173.753.803.753.803.763,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...