NYSE - Nasdaq Real Time Price • USD
Intercontinental Exchange, Inc. (ICE)
As of 10:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00100000 | 3/15/2024 4:54 PM | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | 0.00% | 1 | 5 | 73.67% |
| ICE250117C00100000 | 3/28/2024 3:19 PM | 2025-01-17 | 41.30 | 34.60 | 36.00 | 0.00 | 0.00% | 1 | 522 | 38.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00100000 | 3/7/2024 2:30 PM | 2024-04-19 | 0.34 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 209.38% |
| ICE240621P00100000 | 4/15/2024 2:11 PM | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 317 | 34.96% |
| ICE241115P00100000 | 2/1/2024 5:06 PM | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | 0.00% | - | 1 | 31.93% |
| ICE250117P00100000 | 4/16/2024 7:58 PM | 2025-01-17 | 1.55 | 1.30 | 1.55 | 0.00 | 0.00% | 1 | 1,307 | 26.80% |
| ICE250620P00100000 | 3/26/2024 7:51 PM | 2025-06-20 | 2.28 | 2.90 | 3.20 | 0.00 | 0.00% | 100 | 64 | 27.23% |
| ICE260116P00100000 | 4/10/2024 1:31 PM | 2026-01-16 | 4.10 | 4.20 | 4.80 | 0.00 | 0.00% | 1 | 556 | 26.18% |
Related Tickers
CME CME Group Inc.
211.62
+0.94%
CBOE Cboe Global Markets, Inc.
179.34
+1.03%
NDAQ Nasdaq, Inc.
60.23
+0.27%
SPGI S&P Global Inc.
413.28
-0.02%
MCO Moody's Corporation
374.61
+0.00%
MSCI MSCI Inc.
506.35
+0.12%
FDS FactSet Research Systems Inc.
429.97
+0.12%
MORN Morningstar, Inc.
296.20
+1.31%
DNB Dun & Bradstreet Holdings, Inc.
9.15
-0.05%
OTCM OTC Markets Group Inc.
52.55
0.00%