ICF - iShares Cohen & Steers REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF180216C000930002017-08-18 10:57PM EST93.008.208.509.300.00-11110.00%
ICF180216C000950002017-09-19 11:02AM EST95.007.606.607.500.00-11210.00%
ICF180216C000990002017-12-15 11:55PM EST99.004.404.005.000.00-151513.58%
ICF180216C001000002017-08-07 4:33PM EST100.004.002.853.600.00-558.42%
ICF180216C001030002017-11-13 9:36AM EST103.003.001.752.900.00-5616.32%
ICF180216C001040002017-09-29 10:47PM EST104.001.301.001.600.00-101011.43%
ICF180216C001050002017-09-08 9:43AM EST105.002.050.751.200.00-1211.38%
ICF180216C001070002017-10-13 10:57PM EST107.000.700.751.150.00-20015.06%
ICF180216C001080002017-11-24 12:51PM EST108.000.350.104.800.00-5539.86%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF180216P001010002017-08-11 4:07PM EST101.004.802.703.400.00-1126.45%
ICF180216P001070002017-09-27 8:45AM EST107.008.506.407.700.00-112232.63%
ICF180216P001080002017-09-29 10:47PM EST108.009.407.408.700.00-111134.80%