U.S. Markets open in 1 hr 30 mins

iShares Cohen & Steers REIT ETF (ICF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
101.56-0.03 (-0.03%)
At close: 4:00PM EDT
People also watch
RWRIYRIGEIDUIYM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF170818C001040002017-07-11 10:15AM EDT104.000.600.000.700.00-1814.98%
ICF170818C001060002017-06-26 3:47PM EDT106.000.400.300.70-0.05-11.11%5620.46%
ICF170818C001070002017-06-02 11:55PM EDT107.001.850.000.650.00-1022.29%
ICF170818C001080002017-06-02 11:55PM EDT108.000.710.000.550.00-8823.24%
ICF170818C001100002017-06-02 11:55PM EDT110.001.000.000.500.00-202026.76%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF170818P000790002017-06-02 11:55PM EDT79.000.350.000.550.00-1156.84%
ICF170818P000810002017-06-02 11:55PM EDT81.000.300.005.000.00-1097.58%
ICF170818P000850002017-06-02 11:55PM EDT85.001.500.000.650.00-1152.93%
ICF170818P000900002017-06-21 11:21AM EDT90.000.250.050.350.00-2333.55%
ICF170818P000910002017-06-02 11:55PM EDT91.001.000.050.900.00-41041.48%
ICF170818P001020002017-06-02 11:55PM EDT102.003.702.304.100.00-5535.79%
ICF170818P001060002017-06-23 11:47PM EDT106.002.452.654.900.00-5017.33%