U.S. Markets close in 2 hrs 58 mins

iShares Cohen & Steers REIT ETF (ICF)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.19-0.22 (-0.22%)
As of 1:00PM EDT. Market open.
People also watch
RWRIYRIGEIDUIYM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF170818C001040002017-07-11 10:15AM EDT104.000.600.000.700.00-1816.43%
ICF170818C001060002017-06-26 3:47PM EDT106.000.400.300.70-0.05-11.11%5621.90%
ICF170818C001070002017-06-02 11:55PM EDT107.001.850.000.650.00-1023.73%
ICF170818C001080002017-06-02 11:55PM EDT108.000.710.000.550.00-8824.61%
ICF170818C001100002017-06-02 11:55PM EDT110.001.000.000.500.00-202028.17%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF170818P000790002017-06-02 11:55PM EDT79.000.350.000.550.00-1157.28%
ICF170818P000810002017-06-02 11:55PM EDT81.000.300.005.000.00-1098.61%
ICF170818P000850002017-06-02 11:55PM EDT85.001.500.000.650.00-1153.22%
ICF170818P000900002017-06-21 11:21AM EDT90.000.250.050.350.00-2333.45%
ICF170818P000910002017-06-02 11:55PM EDT91.001.000.050.900.00-41041.41%
ICF170818P001020002017-06-02 11:55PM EDT102.003.702.304.100.00-5534.72%
ICF170818P001060002017-06-23 11:47PM EDT106.002.452.654.900.00-5011.72%