U.S. Markets open in 1 hr 35 mins

iShares Cohen & Steers REIT (ICF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
102.09-0.80 (-0.78%)
At close: 4:00PM EDT
People also watch
RWRIYRIGEIDUIYM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF170721C001010002017-06-02 11:55PM EDT101.001.250.801.650.00-10109.74%
ICF170721C001020002017-06-02 11:55PM EDT102.001.000.451.200.00-3311.06%
ICF170721C001030002017-06-22 5:58PM EDT103.000.600.250.950.00-494912.94%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF170721P000990002017-06-02 11:55PM EDT99.001.950.851.750.00-101029.66%
ICF170721P001010002017-06-20 3:56PM EDT101.000.900.601.500.00-1219.24%