Advertisement
Advertisement
U.S. markets open in 8 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iCandy Interactive Limited (ICI.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0720+0.0020 (+2.86%)
As of 02:51PM AEDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.07100.07200.07000.07200.0720421,344
Oct 04, 20220.07100.07200.07000.07000.0700840,913
Oct 03, 20220.07000.07000.06800.06900.0690487,327
Sep 30, 20220.07200.07200.06600.07200.0720808,228
Sep 29, 20220.07200.07300.07100.07200.0720763,776
Sep 28, 20220.06800.07100.06800.07100.07102,196,535
Sep 27, 20220.06800.06800.06700.06800.0680303,075
Sep 26, 20220.06800.06900.06600.06800.0680870,441
Sep 23, 20220.07000.07100.06700.07100.0710955,906
Sep 21, 20220.07200.07200.06800.07000.0700351,481
Sep 20, 20220.07200.07200.06900.07000.0700975,777
Sep 19, 20220.07100.07500.07000.07000.07001,152,997
Sep 16, 20220.07500.07500.07000.07100.07101,471,412
Sep 15, 20220.07400.07400.07300.07400.0740630,452
Sep 14, 20220.07200.07400.07100.07200.07202,151,801
Sep 13, 20220.07800.08100.07400.07500.07503,017,838
Sep 12, 20220.07900.08000.07500.07800.07801,777,785
Sep 09, 20220.07300.07800.07300.07800.07802,404,202
Sep 08, 20220.07500.08000.07300.07300.07302,997,933
Sep 07, 20220.07400.07500.07200.07300.07303,679,945
Sep 06, 20220.07200.07600.07200.07300.07302,708,845
Sep 05, 20220.07900.08000.07100.07300.07306,079,761
Sep 02, 20220.08400.08400.07600.07900.07908,481,194
Sep 01, 20220.08600.09800.08300.08300.083040,138,191
Aug 31, 20220.07200.07700.07100.07600.0760859,682
Aug 30, 20220.07000.07400.06800.07400.07401,530,865
Aug 29, 20220.07300.07300.06800.07000.07002,760,056
Aug 26, 20220.07900.07900.07500.07500.0750829,249
Aug 25, 20220.07600.07850.07500.07600.07601,560,621
Aug 24, 20220.07600.07900.07600.07800.0780920,594
Aug 23, 20220.07500.07600.07300.07600.07601,690,338
Aug 22, 20220.08000.08000.07300.07500.07502,646,466
Aug 19, 20220.08000.08300.08000.08000.0800361,757
Aug 18, 20220.08200.08200.08000.08000.08001,187,644
Aug 17, 20220.08500.08500.08100.08200.08202,713,761
Aug 16, 20220.08500.08500.08300.08300.0830973,120
Aug 15, 20220.08500.08700.08400.08500.08502,998,636
Aug 12, 20220.08700.08700.08300.08500.08502,570,334
Aug 11, 20220.08700.09200.08600.08700.08703,082,557
Aug 10, 20220.09000.09000.08700.08700.08703,275,569
Aug 09, 20220.09700.09900.08700.09000.09007,363,899
Aug 08, 20220.09900.10500.09500.10000.10006,813,357
Aug 05, 20220.10000.10000.09800.09900.09903,638,745
Aug 04, 20220.10500.10500.09800.10000.10005,984,104
Aug 03, 20220.10500.10500.10000.10500.1050587,064
Aug 02, 20220.10500.10500.10000.10000.10002,092,535
Aug 01, 20220.10500.11000.10000.10000.10003,069,435
Jul 29, 20220.10500.10500.10000.10000.10001,062,751
Jul 28, 20220.11000.11000.10500.10500.10501,871,954
Jul 27, 20220.10000.11000.10000.11000.11001,444,429
Jul 26, 20220.10000.10500.10000.10500.10503,827,862
Jul 25, 20220.09700.10500.09500.10500.10505,494,332
Jul 22, 20220.10000.10500.10000.10000.10006,516,104
Jul 21, 20220.10000.10500.10000.10500.10505,452,780
Jul 20, 20220.10000.10250.10000.10000.10001,751,467
Jul 19, 20220.10000.10500.10000.10000.10004,070,342
Jul 18, 20220.10000.10500.10000.10000.10001,841,357
Jul 15, 20220.09900.10000.09700.10000.10009,623,949
Jul 14, 20220.09500.10250.09500.09500.095010,238,444
Jul 13, 20220.08800.10000.08600.09600.09607,799,816
Jul 12, 20220.08800.09100.08600.08700.08702,414,170
Jul 11, 20220.09200.09200.08400.08600.08602,842,225
Jul 08, 20220.08200.09300.08200.09000.09005,928,795
Jul 07, 20220.07600.08100.07500.08100.08103,534,079
Jul 06, 20220.07800.07800.07200.07300.07302,916,997
Jul 05, 20220.07500.08300.07300.07700.07704,498,875
Jul 04, 20220.07600.07600.07200.07200.072094,343
Jul 01, 20220.07000.07000.06900.07000.0700576,829
Jun 30, 20220.07500.07600.07000.07000.0700981,745
Jun 29, 20220.07300.07700.07300.07400.07401,784,507
Jun 28, 20220.07600.08000.06900.07400.07403,396,522
Jun 27, 20220.07500.07600.07200.07200.07201,852,058
Jun 24, 20220.06200.07700.06100.07300.07303,018,118
Jun 23, 20220.06200.06300.05900.06200.062010,189,861
Jun 22, 20220.05900.06600.05700.06200.06201,923,780
Jun 21, 20220.05600.06000.05600.05800.05801,775,358
Jun 20, 20220.05400.05800.05300.05500.05503,962,463
Jun 17, 20220.05100.05300.05000.05300.05303,192,541
Jun 16, 20220.05400.05700.05200.05300.05303,075,553
Jun 15, 20220.05500.05600.05100.05200.05206,650,457
Jun 14, 20220.05500.05500.05200.05400.05407,093,929
Jun 10, 20220.06000.06000.05700.05900.05903,044,991
Jun 09, 20220.06500.06500.05900.06000.06004,855,513
Jun 08, 20220.06600.07000.06400.06400.06405,716,627
Jun 07, 20220.07000.07000.06300.06500.06503,342,995
Jun 06, 20220.07100.07300.06800.07000.07001,612,826
Jun 03, 20220.07200.07200.07000.07100.0710836,573
Jun 02, 20220.07600.07600.07000.07000.07001,003,387
Jun 01, 20220.07700.07800.07200.07200.07201,698,670
May 31, 20220.08000.08100.07500.07500.07502,018,110
May 30, 20220.07600.08000.07500.07900.07902,003,338
May 27, 20220.07400.07700.07300.07400.07401,456,641
May 26, 20220.07700.07800.07300.07400.07401,586,379
May 25, 20220.07800.07900.07500.07700.07701,724,734
May 24, 20220.08300.08700.07500.07700.077010,514,421
May 23, 20220.07400.07500.07100.07500.0750555,580
May 20, 20220.07400.07500.07200.07300.0730882,578
May 19, 20220.07700.07700.07100.07200.07201,832,539
May 18, 20220.07700.08000.07700.07800.07801,035,097
May 17, 20220.07300.07800.06900.07800.07804,773,475
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement