Advertisement
Advertisement
U.S. markets close in 3 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ICL Group Ltd (ICL)

NYSE - Nasdaq Real Time Price. Currency in USD
8.31+0.10 (+1.16%)
As of 12:26PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICL221216C000050002022-11-22 2:59PM EST5.003.293.203.500.00-40212.50%
ICL221216C000075002022-12-07 12:33PM EST7.500.900.800.950.00-418269.92%
ICL221216C000100002022-12-05 10:59AM EST10.000.010.000.050.00-13,12678.13%
ICL221216C000125002022-12-07 10:19AM EST12.500.010.000.050.00-20146.88%
ICL221216C000150002022-11-28 3:52PM EST15.000.050.000.050.00-1344196.88%
ICL221216C000175002022-11-28 3:52PM EST17.500.050.000.050.00-1456237.50%
ICL221216C000200002022-08-04 12:49PM EST20.000.050.000.050.00-4547268.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICL221216P000050002022-09-06 12:03PM EST5.000.100.000.250.00-2020271.09%
ICL221216P000075002022-12-06 3:12PM EST7.500.050.000.100.00-10062.50%
ICL221216P000100002022-12-08 3:46PM EST10.001.801.251.850.00-94,931129.69%
ICL221216P000125002022-11-22 12:18PM EST12.505.353.905.600.00-10331.25%
ICL221216P000150002022-09-26 9:06AM EST15.006.806.006.700.00-21156.25%
ICL221216P000175002022-07-14 1:14PM EST17.508.777.007.800.00-100.00%
Advertisement
Advertisement