ICLD - InterCloud Systems, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.00040.00050.00040.00050.0005168,567
Dec 12, 20190.00030.00050.00030.00050.0005513,929
Dec 11, 20190.00040.00050.00040.00050.0005240,514
Dec 10, 20190.00030.00050.00030.00050.0005262,271
Dec 09, 20190.00040.00050.00030.00050.0005215,164
Dec 06, 20190.00040.00050.00030.00050.000511,866,482
Dec 05, 20190.00040.00050.00040.00040.0004630,432
Dec 04, 20190.00040.00050.00040.00050.000536,180
Dec 03, 20190.00050.00050.00040.00050.0005790,041
Dec 02, 20190.00040.00050.00040.00050.0005487,606
Nov 29, 20190.00050.00050.00050.00050.0005-
Nov 27, 20190.00040.00050.00040.00050.00051,958,738
Nov 26, 20190.00030.00050.00030.00050.0005375,420
Nov 25, 20190.00030.00050.00030.00050.00051,339,170
Nov 22, 20190.00040.00050.00030.00050.00051,197,042
Nov 21, 20190.00040.00050.00030.00050.000510,788,568
Nov 20, 20190.00030.00050.00030.00050.00051,285,568
Nov 19, 20190.00040.00050.00040.00050.000564,361
Nov 18, 20190.00050.00050.00030.00050.00051,410,370
Nov 15, 20190.00030.00050.00030.00050.00051,772,185
Nov 14, 20190.00030.00050.00030.00050.0005136,419
Nov 13, 20190.00050.00050.00050.00050.0005-
Nov 12, 20190.00040.00050.00030.00050.000521,244,406
Nov 11, 20190.00040.00050.00040.00050.000536,489
Nov 08, 20190.00050.00050.00040.00050.0005272,024
Nov 07, 20190.00040.00050.00040.00050.000548,093
Nov 06, 20190.00060.00060.00040.00050.0005194,137
Nov 05, 20190.00040.00060.00040.00060.00061,116,638
Nov 04, 20190.00040.00050.00040.00050.00051,072,102
Nov 01, 20190.00040.00050.00040.00040.00041,474,960
Oct 31, 20190.00050.00050.00040.00050.0005324,582
Oct 30, 20190.00050.00050.00040.00050.000592,689
Oct 29, 20190.00050.00060.00040.00060.0006307,704
Oct 28, 20190.00040.00050.00040.00050.0005616,088
Oct 25, 20190.00040.00050.00040.00050.0005426,310
Oct 24, 20190.00040.00050.00040.00050.00051,101,155
Oct 23, 20190.00040.00050.00040.00050.0005276,348
Oct 22, 20190.00040.00050.00040.00050.0005176,103
Oct 21, 20190.00040.00050.00040.00050.0005969,326
Oct 18, 20190.00040.00050.00040.00050.0005332,637
Oct 17, 20190.00050.00050.00040.00050.000524,667,939
Oct 16, 20190.00050.00060.00040.00060.000610,436,515
Oct 15, 20190.00050.00060.00050.00060.0006765,216
Oct 14, 20190.00060.00060.00050.00050.00052,599,228
Oct 11, 20190.00050.00060.00050.00060.00061,031,554
Oct 10, 20190.00050.00060.00050.00060.0006622,300
Oct 09, 2019------
Oct 08, 20190.00060.00060.00060.00060.0006230,000
Oct 07, 20190.00050.00060.00050.00060.00062,929,976
Oct 04, 20190.00050.00060.00050.00050.0005547,008
Oct 03, 20190.00050.00060.00050.00060.00061,432,586
Oct 02, 20190.00050.00060.00050.00060.00061,101,145
Oct 01, 20190.00060.00060.00050.00060.0006864,253
Sep 30, 20190.00060.00060.00050.00060.000635,625
Sep 27, 20190.00060.00060.00050.00050.00052,619,733
Sep 26, 20190.00060.00060.00050.00060.0006869,495
Sep 25, 20190.00060.00060.00060.00060.0006500,067
Sep 24, 20190.00050.00070.00050.00060.000619,918,327
Sep 23, 20190.00050.00060.00040.00060.00065,077,428
Sep 20, 20190.00060.00060.00050.00060.0006711,633
Sep 19, 20190.00060.00060.00060.00060.00061,000,013
Sep 18, 20190.00060.00060.00050.00060.00061,552,333
Sep 17, 20190.00060.00060.00040.00060.00062,761,343
Sep 16, 20190.00040.00060.00040.00060.00065,320,548
Sep 13, 20190.00050.00060.00050.00060.00062,279,570
Sep 12, 20190.00040.00050.00040.00050.00052,575,075
Sep 11, 20190.00050.00050.00040.00050.0005869,692
Sep 10, 20190.00050.00060.00040.00060.00065,637,588
Sep 09, 20190.00040.00060.00040.00060.000654,384
Sep 06, 20190.00060.00060.00060.00060.0006-
Sep 05, 20190.00040.00060.00040.00060.0006877,213
Sep 04, 20190.00060.00060.00050.00060.00061,117,417
Sep 03, 20190.00050.00060.00050.00060.000639,932
Aug 30, 20190.00040.00060.00040.00060.00063,465,130
Aug 29, 20190.00050.00060.00050.00060.00063,308,665
Aug 28, 20190.00050.00060.00050.00060.00061,193,319
Aug 27, 20190.00050.00060.00050.00060.00062,688,438
Aug 26, 20190.00060.00060.00050.00060.0006373,282
Aug 23, 20190.00050.00060.00050.00060.00062,811,699
Aug 22, 20190.00050.00060.00050.00060.00061,079,160
Aug 21, 20190.00060.00060.00060.00060.0006-
Aug 20, 20190.00050.00060.00050.00060.00061,735,700
Aug 19, 20190.00050.00060.00050.00060.00061,976,512
Aug 16, 20190.00060.00060.00060.00060.0006-
Aug 15, 20190.00050.00060.00050.00060.00061,180,090
Aug 14, 20190.00050.00060.00050.00060.0006134,547
Aug 13, 20190.00060.00060.00060.00060.0006132,513
Aug 12, 20190.00050.00060.00050.00060.00062,811,042
Aug 09, 20190.00050.00060.00040.00060.00061,808,245
Aug 08, 20190.00060.00060.00050.00060.000618,401
Aug 07, 20190.00040.00060.00040.00060.00061,101,058
Aug 06, 20190.00050.00060.00050.00060.00062,558,896
Aug 05, 20190.00060.00060.00050.00060.0006496,254
Aug 02, 20190.00050.00060.00050.00060.0006218,124
Aug 01, 20190.00060.00060.00050.00060.00061,017,208
Jul 31, 20190.00050.00060.00050.00050.00051,198,331
Jul 30, 20190.00050.00060.00050.00060.00061,079,345
Jul 29, 20190.00050.00060.00050.00060.00061,362,897
Jul 26, 20190.00060.00060.00060.00060.00062,432
Jul 25, 20190.00060.00070.00050.00070.0007772,746
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...