ICLD - InterCloud Systems, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.00050.00060.00050.00060.0006294,904
Jul 18, 20190.00050.00060.00050.00060.00062,222,740
Jul 17, 20190.00050.00060.00050.00050.00051,230,191
Jul 16, 20190.00050.00060.00050.00060.00061,092,622
Jul 15, 20190.00050.00060.00050.00050.00051,533,485
Jul 12, 20190.00050.00070.00050.00060.00065,741,721
Jul 11, 20190.00060.00070.00050.00070.0007345,804
Jul 10, 20190.00060.00070.00050.00070.00073,236,071
Jul 09, 20190.00050.00070.00050.00070.000755,822
Jul 08, 20190.00050.00070.00050.00070.00073,990,348
Jul 05, 20190.00040.00070.00040.00070.00077,033,351
Jul 03, 20190.00050.00060.00040.00060.0006799,081
Jul 02, 20190.00050.00050.00040.00050.00055,270,000
Jul 01, 20190.00060.00060.00050.00060.0006440,702
Jun 28, 20190.00060.00060.00050.00060.00061,676,245
Jun 27, 20190.00050.00060.00050.00060.0006186,030
Jun 26, 20190.00050.00060.00050.00060.00061,064,260
Jun 25, 20190.00050.00060.00050.00060.00062,165,740
Jun 24, 20190.00050.00060.00040.00060.000615,514,708
Jun 21, 20190.00050.00060.00050.00060.00061,770,017
Jun 20, 20190.00050.00060.00050.00060.0006955,246
Jun 19, 20190.00060.00060.00060.00060.0006110,112
Jun 18, 20190.00050.00060.00050.00060.00062,821,018
Jun 17, 20190.00050.00060.00050.00050.00052,446,323
Jun 14, 20190.00050.00060.00050.00060.00062,158,636
Jun 13, 20190.00050.00060.00040.00060.00063,159,365
Jun 12, 20190.00040.00060.00040.00060.000697,958
Jun 11, 20190.00050.00060.00040.00060.0006441,008
Jun 10, 20190.00050.00060.00040.00060.00063,382,545
Jun 07, 20190.00060.00060.00050.00060.0006847,067
Jun 06, 20190.00050.00060.00050.00050.00051,308,144
Jun 05, 20190.00050.00060.00050.00060.00061,719,028
Jun 04, 20190.00060.00060.00050.00060.00063,656,933
Jun 03, 20190.00050.00060.00050.00060.000636,000
May 31, 20190.00050.00060.00050.00060.0006780,206
May 30, 20190.00060.00060.00050.00060.0006493,192
May 29, 20190.00060.00060.00040.00050.00051,305,337
May 28, 20190.00050.00060.00050.00060.0006211,728
May 24, 20190.00050.00060.00050.00050.00053,177,014
May 23, 20190.00060.00060.00050.00060.0006988,125
May 22, 20190.00060.00060.00060.00060.0006400,000
May 21, 20190.00060.00060.00050.00060.0006575,892
May 20, 20190.00050.00060.00050.00060.0006137,001
May 17, 20190.00050.00060.00040.00060.00061,075,000
May 16, 20190.00050.00060.00050.00060.00065,045,606
May 15, 20190.00060.00060.00050.00060.00061,656,930
May 14, 20190.00070.00070.00040.00060.000612,887,594
May 13, 20190.00070.00070.00050.00070.00074,529,306
May 10, 20190.00040.00070.00040.00070.000714,045,360
May 09, 20190.00050.00060.00050.00060.00062,849,137
May 08, 20190.00040.00060.00040.00060.00061,708,058
May 07, 20190.00050.00060.00050.00060.00061,200,000
May 06, 20190.00060.00060.00060.00060.0006366,014
May 03, 20190.00040.00060.00040.00060.0006940,025
May 02, 20190.00060.00060.00040.00060.0006722,931
May 01, 20190.00050.00060.00050.00060.00064,216,216
Apr 30, 20190.00060.00060.00050.00060.0006314,245
Apr 29, 20190.00060.00060.00060.00060.00061,600,004
Apr 26, 20190.00050.00060.00050.00050.00052,176,454
Apr 25, 20190.00050.00060.00050.00060.00063,388,566
Apr 24, 20190.00060.00060.00050.00060.0006155,683
Apr 23, 20190.00050.00060.00050.00060.00063,062,312
Apr 22, 20190.00060.00060.00050.00060.00061,902,226
Apr 18, 20190.00050.00060.00050.00060.00064,401,778
Apr 17, 20190.00050.00060.00050.00060.0006803,109
Apr 16, 20190.00050.00060.00050.00060.00061,273,033
Apr 15, 20190.00060.00060.00040.00060.00063,872,002
Apr 12, 20190.00040.00060.00040.00050.00058,954,050
Apr 11, 20190.00040.00060.00040.00060.00062,378,602
Apr 10, 20190.00060.00060.00050.00050.00056,370,998
Apr 09, 20190.00060.00060.00050.00060.00063,200,228
Apr 08, 20190.00050.00060.00040.00060.00064,982,850
Apr 05, 20190.00050.00060.00050.00060.0006824,500
Apr 04, 20190.00050.00060.00040.00060.00062,409,454
Apr 03, 20190.00060.00060.00040.00060.000610,197,411
Apr 02, 20190.00050.00060.00050.00060.0006214,368
Apr 01, 20190.00060.00060.00050.00060.00061,113,838
Mar 29, 20190.00050.00060.00050.00050.000510,891,586
Mar 28, 20190.00050.00060.00050.00060.00061,990,496
Mar 27, 20190.00060.00060.00050.00060.0006398,259
Mar 26, 20190.00050.00060.00050.00060.00069,557,001
Mar 25, 20190.00060.00060.00050.00050.00053,601,830
Mar 22, 20190.00060.00060.00040.00050.000513,320,976
Mar 21, 20190.00050.00060.00050.00060.00062,624,700
Mar 20, 20190.00050.00060.00050.00060.00063,390,335
Mar 19, 20190.00050.00060.00040.00050.00051,621,488
Mar 18, 20190.00040.00060.00040.00060.00067,762,950
Mar 15, 20190.00060.00060.00040.00060.00061,584,742
Mar 14, 20190.00050.00060.00050.00060.00063,219,054
Mar 13, 20190.00050.00060.00040.00060.00065,400,338
Mar 12, 20190.00060.00060.00050.00060.00065,867,025
Mar 11, 20190.00040.00060.00040.00060.00063,620,217
Mar 08, 20190.00050.00060.00040.00060.000611,342,539
Mar 07, 20190.00050.00060.00040.00050.000526,350,046
Mar 06, 20190.00050.00060.00050.00060.00065,082,516
Mar 05, 20190.00050.00060.00050.00060.00069,195,811
Mar 04, 20190.00050.00060.00050.00060.00063,446,638
Mar 01, 20190.00060.00060.00050.00060.00064,921,997
Feb 28, 20190.00060.00060.00040.00060.000611,544,679
Feb 27, 20190.00050.00060.00040.00060.000624,335,390
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...