ICLN - iShares Global Clean Energy ETF
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN230609C00018000 | 2023-05-19 10:46AM EDT | 18.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 3 | 0 | 66.41% |
| ICLN230609C00018500 | 2023-06-08 9:54AM EDT | 18.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 2 | 25.39% |
| ICLN230609C00019000 | 2023-06-05 3:57PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 105 | 47.66% |
| ICLN230609C00019500 | 2023-05-23 1:16PM EDT | 19.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 65.63% |
| ICLN230609C00020000 | 2023-05-22 10:16AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 90.63% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN230609P00015000 | 2023-05-08 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 221.88% |
| ICLN230609P00016500 | 2023-05-17 3:44PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 31 | 137.50% |
| ICLN230609P00017500 | 2023-05-12 10:12AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 79.69% |
| ICLN230609P00018000 | 2023-06-06 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 164.06% |
| ICLN230609P00018500 | 2023-06-06 11:30AM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 22.66% |
| ICLN230609P00019000 | 2023-05-19 1:39PM EDT | 19.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 61.72% |
| ICLN230609P00019500 | 2023-05-15 1:08PM EDT | 19.50 | 0.51 | 0.80 | 1.05 | 0.00 | - | - | 0 | 59.38% |
| ICLN230609P00021500 | 2023-06-02 9:32AM EDT | 21.50 | 2.85 | 2.25 | 4.30 | 0.00 | - | 1 | 0 | 323.44% |
© 2023 Yahoo. All rights reserved.