ICLR - ICON Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLR191115C001500002019-10-10 11:11AM EDT150.003.001.902.300.00--134.01%
ICLR191115C001550002019-10-18 1:27PM EDT155.001.350.851.25+0.40+42.11%-533.91%
ICLR191115C001600002019-10-09 3:53PM EDT160.001.650.450.600.00--2933.35%
ICLR191115C001650002019-10-16 3:54PM EDT165.000.320.150.450.00--836.84%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLR191115P001300002019-10-15 3:42PM EDT130.001.521.251.600.00--938.65%
ICLR191115P001350002019-09-26 11:51AM EDT135.001.702.252.950.00--238.53%
ICLR191115P001400002019-10-10 12:42PM EDT140.005.103.904.400.00--1134.90%