Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
233.68-3.92 (-1.65%)
At close: 04:00PM EDT
233.08 -0.60 (-0.26%)
After hours: 05:06PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLR220916C001950002022-07-29 9:31AM EDT195.0047.7037.5041.900.00-2265.39%
ICLR220916C002300002022-08-19 3:14PM EDT230.008.109.2013.00-10.53-56.52%1143.21%
ICLR220916C002400002022-08-17 11:23AM EDT240.008.403.608.000.00---41.55%
ICLR220916C002500002022-08-19 3:14PM EDT250.004.501.705.00+1.50+50.00%26542.48%
ICLR220916C002600002022-08-19 3:14PM EDT260.002.600.554.70-0.65-20.00%11051.89%
ICLR220916C002700002022-07-29 1:10PM EDT270.002.560.004.800.00-2261.96%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLR220916P001050002022-08-17 11:03AM EDT105.000.10-4.800.00---229.79%
ICLR220916P003100002022-08-03 9:35AM EDT310.0080.5074.7079.000.00-1055.47%
Advertisement
Advertisement