Advertisement
Advertisement
U.S. Markets close in 2 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.19-0.11 (-0.77%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202314.1914.1914.1914.1914.19-
Jan 27, 202314.3014.3014.3014.3014.30-
Jan 26, 202314.3914.3914.3914.3914.39-
Jan 25, 202314.3414.3414.3414.3414.34-
Jan 24, 202314.3814.3814.3814.3814.38-
Jan 23, 202314.4014.4014.4014.4014.40-
Jan 20, 202314.2814.2814.2814.2814.28-
Jan 19, 202314.1214.1214.1214.1214.12-
Jan 18, 202314.1714.1714.1714.1714.17-
Jan 17, 202314.2214.2214.2214.2214.22-
Jan 13, 202314.2514.2514.2514.2514.25-
Jan 12, 202314.1814.1814.1814.1814.18-
Jan 11, 202314.0514.0514.0514.0514.05-
Jan 10, 202313.9013.9013.9013.9013.90-
Jan 09, 202313.8613.8613.8613.8613.86-
Jan 06, 202313.7413.7413.7413.7413.74-
Jan 05, 202313.4213.4213.4213.4213.42-
Jan 04, 202313.5613.5613.5613.5613.56-
Jan 03, 202313.3213.3213.3213.3213.32-
Dec 30, 202213.2813.2813.2813.2813.28-
Dec 29, 202213.4013.4013.4013.4013.40-
Dec 28, 202213.1713.1713.1713.1713.17-
Dec 27, 202213.2813.2813.2813.2813.28-
Dec 23, 202213.2513.2513.2513.2513.25-
Dec 22, 202213.2513.2513.2513.2513.25-
Dec 21, 202213.5313.5313.5313.5313.53-
Dec 20, 202213.3813.3813.3813.3813.38-
Dec 19, 202213.4213.4213.4213.4213.42-
Dec 16, 202213.5013.5013.5013.5013.50-
Dec 15, 202213.6413.6413.6413.6413.64-
Dec 14, 202214.0914.0914.0914.0914.09-
Dec 13, 202214.0914.0914.0914.0914.09-
Dec 12, 202213.9213.9213.9213.9213.92-
Dec 09, 202213.8713.8713.8713.8713.87-
Dec 08, 202213.8713.8713.8713.8713.87-
Dec 07, 202213.8113.8113.8113.8113.81-
Dec 06, 202213.8013.8013.8013.8013.80-
Dec 05, 202213.9313.9313.9313.9313.93-
Dec 02, 202214.1214.1214.1214.1214.12-
Dec 01, 202214.1014.1014.1014.1014.10-
Nov 30, 202214.0114.0114.0114.0114.01-
Nov 29, 202213.6213.6213.6213.6213.62-
Nov 28, 202213.6613.6613.6613.6613.66-
Nov 25, 202213.8613.8613.8613.8613.86-
Nov 23, 202213.8113.8113.8113.8113.81-
Nov 22, 202213.6513.6513.6513.6513.65-
Nov 21, 202213.5413.5413.5413.5413.54-
Nov 18, 202213.6113.6113.6113.6113.61-
Nov 17, 202213.6113.6113.6113.6113.61-
Nov 16, 202213.5813.5813.5813.5813.58-
Nov 15, 202213.6713.6713.6713.6713.67-
Nov 14, 202213.5413.5413.5413.5413.54-
Nov 11, 202213.6513.6513.6513.6513.65-
Nov 10, 202213.4013.4013.4013.4013.40-
Nov 09, 202212.6012.6012.6012.6012.60-
Nov 08, 202212.8212.8212.8212.8212.82-
Nov 07, 202212.6612.6612.6612.6612.66-
Nov 04, 202212.6112.6112.6112.6112.61-
Nov 03, 202212.1412.1412.1412.1412.14-
Nov 02, 202212.2712.2712.2712.2712.27-
Nov 01, 202212.5612.5612.5612.5612.56-
Oct 31, 202212.4712.4712.4712.4712.47-
Oct 28, 202212.6012.6012.6012.6012.60-
Oct 27, 202212.5212.5212.5212.5212.52-
Oct 26, 202212.5812.5812.5812.5812.58-
Oct 25, 202212.4512.4512.4512.4512.45-
Oct 24, 202212.1312.1312.1312.1312.13-
Oct 21, 202212.1512.1512.1512.1512.15-
Oct 20, 202211.9411.9411.9411.9411.94-
Oct 19, 202211.9911.9911.9911.9911.99-
Oct 18, 202212.2312.2312.2312.2312.23-
Oct 17, 202212.1012.1012.1012.1012.10-
Oct 14, 202211.7711.7711.7711.7711.77-
Oct 13, 202211.9511.9511.9511.9511.95-
Oct 12, 202211.7711.7711.7711.7711.77-
Oct 11, 202211.7611.7611.7611.7611.76-
Oct 10, 202211.9011.9011.9011.9011.90-
Oct 07, 202211.9711.9711.9711.9711.97-
Oct 06, 202212.3312.3312.3312.3312.33-
Oct 05, 202212.5212.5212.5212.5212.52-
Oct 04, 202212.6312.6312.6312.6312.63-
Oct 03, 202212.1012.1012.1012.1012.10-
Sep 30, 202211.8211.8211.8211.8211.82-
Sep 29, 202211.8011.8011.8011.8011.80-
Sep 28, 202211.9811.9811.9811.9811.98-
Sep 27, 202211.7511.7511.7511.7511.75-
Sep 26, 202211.7811.7811.7811.7811.78-
Sep 23, 202211.8611.8611.8611.8611.86-
Sep 22, 202212.1812.1812.1812.1812.18-
Sep 21, 202212.3912.3912.3912.3912.39-
Sep 20, 202212.5212.5212.5212.5212.52-
Sep 19, 202212.7312.7312.7312.7312.73-
Sep 16, 202212.6712.6712.6712.6712.67-
Sep 15, 202212.8212.8212.8212.8212.82-
Sep 14, 202212.9812.9812.9812.9812.98-
Sep 13, 202212.9412.9412.9412.9412.94-
Sep 12, 202213.4213.4213.4213.4213.42-
Sep 09, 202213.2413.2413.2413.2413.24-
Sep 08, 202212.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement