Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Icanic Brands Company Inc. (ICNAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3231+0.0004 (+0.12%)
At close: 3:54PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20210.32100.33400.32100.32300.3230120,700
Oct 21, 20210.29400.33500.29400.32300.3230317,800
Oct 20, 20210.32100.32200.30500.30900.3090135,300
Oct 19, 20210.32900.33000.30700.32400.3240124,000
Oct 18, 20210.28400.33000.28400.32200.3220222,600
Oct 15, 20210.30900.33200.30500.32000.320090,400
Oct 14, 20210.32700.34000.31700.32100.321099,800
Oct 13, 20210.34200.34200.31500.32500.3250121,400
Oct 12, 20210.34400.34700.31200.32200.3220145,900
Oct 11, 20210.34100.35000.29200.32100.321077,500
Oct 08, 20210.33100.34200.31000.32600.3260293,900
Oct 07, 20210.29000.31500.29000.31000.3100833,300
Oct 06, 20210.25800.29000.25800.28400.2840122,300
Oct 05, 20210.29100.30000.27000.28400.2840321,000
Oct 04, 20210.32100.32100.27700.28700.2870218,000
Oct 01, 20210.29500.30100.27100.30100.3010385,800
Sep 30, 20210.27800.30000.26000.30000.3000486,900
Sep 29, 20210.27000.28700.25000.25600.256077,600
Sep 28, 20210.26500.28500.25900.26600.2660142,000
Sep 27, 20210.25700.25900.23500.25600.256050,300
Sep 24, 20210.26100.26500.25100.25400.254035,100
Sep 23, 20210.22900.26500.22800.26500.265092,400
Sep 22, 20210.23000.23600.22300.23200.232089,100
Sep 21, 20210.23000.24000.22000.23000.230061,100
Sep 20, 20210.25200.25200.23000.23500.235037,200
Sep 17, 20210.22200.23900.22200.23000.230063,500
Sep 16, 20210.23500.24100.23000.23000.230035,500
Sep 15, 20210.23500.25500.23500.24300.243090,000
Sep 14, 20210.25300.26000.23600.25000.2500113,200
Sep 13, 20210.24400.25600.24000.25300.253056,500
Sep 10, 20210.25000.25900.25000.25500.255037,700
Sep 09, 20210.24200.26000.24200.25000.250048,100
Sep 08, 20210.24800.26500.24000.26000.260072,100
Sep 07, 20210.28100.28100.24000.24800.2480214,300
Sep 03, 20210.22400.26000.22400.25800.2580180,100
Sep 02, 20210.21100.25100.21100.23100.2310123,300
Sep 01, 20210.25900.27100.23500.24600.2460210,500
Aug 31, 20210.25000.27200.24500.25400.25401,354,900
Aug 30, 20210.21400.21800.21000.21500.215047,600
Aug 27, 20210.20400.21500.20400.21500.215048,900
Aug 26, 20210.21000.21600.19400.21100.2110107,200
Aug 25, 20210.18900.21000.18900.20600.206079,100
Aug 24, 20210.19400.21000.19400.20400.204044,100
Aug 23, 20210.19900.20400.18100.20400.204055,500
Aug 20, 20210.19700.20400.18900.20000.2000194,800
Aug 19, 20210.18800.21700.18800.19500.1950414,300
Aug 18, 20210.19200.21800.19200.21000.210045,500
Aug 17, 20210.19700.21500.19400.19400.1940208,300
Aug 16, 20210.21500.21500.20000.21100.2110142,100
Aug 13, 20210.22300.22300.21100.21500.2150134,700
Aug 12, 20210.22900.22900.21100.21600.216068,200
Aug 11, 20210.22400.22500.21500.22000.220054,800
Aug 10, 20210.21500.24000.21500.22500.225057,600
Aug 09, 20210.21800.23000.21300.23000.2300109,200
Aug 06, 20210.23300.24000.21500.22400.224039,300
Aug 05, 20210.20700.22300.20000.21900.219075,700
Aug 04, 20210.21000.22000.21000.21300.213079,300
Aug 03, 20210.22400.23200.21000.21700.2170227,900
Aug 02, 20210.20500.24200.20500.24000.2400100,900
Jul 30, 20210.22300.23400.22000.22900.229079,900
Jul 29, 20210.25000.25000.22700.23400.234072,800
Jul 28, 20210.22900.24100.22200.23100.231085,000
Jul 27, 20210.25000.25000.22900.23300.233053,900
Jul 26, 20210.28000.28000.23800.24300.243067,500
Jul 23, 20210.25200.26000.24000.25100.251087,500
Jul 22, 20210.21000.24000.20900.24000.2400200,800
Jul 21, 20210.20800.22300.20000.22000.2200112,800
Jul 20, 20210.22000.22400.21000.21600.2160117,400
Jul 19, 20210.22800.23500.21900.22000.2200166,600
Jul 16, 20210.24100.26000.22000.22800.2280176,000
Jul 15, 20210.23500.24700.22500.23900.2390165,500
Jul 14, 20210.27000.27000.23100.23100.2310530,800
Jul 13, 20210.25000.26000.24500.26000.2600282,500
Jul 12, 20210.25800.25800.24000.25500.2550442,000
Jul 09, 20210.24000.24900.24000.24000.240046,700
Jul 08, 20210.24000.24900.24000.24200.242051,900
Jul 07, 20210.27200.27200.24000.24300.2430238,900
Jul 06, 20210.26300.26300.23900.25500.2550238,500
Jul 02, 20210.24000.25600.24000.24500.2450151,400
Jul 01, 20210.24000.25000.23700.24000.240033,800
Jun 30, 20210.25400.25400.24000.24000.240093,400
Jun 29, 20210.24500.25200.24000.24400.2440102,900
Jun 28, 20210.24800.25300.24000.25000.2500162,100
Jun 25, 20210.24000.26200.24000.25200.2520134,300
Jun 24, 20210.26200.26200.23000.24400.2440103,400
Jun 23, 20210.25000.25300.23000.24400.2440141,700
Jun 22, 20210.24000.25300.23400.24300.2430182,300
Jun 21, 20210.25400.25900.24000.25000.2500174,800
Jun 18, 20210.29500.29500.24800.25400.2540272,200
Jun 17, 20210.27000.28600.27000.27200.2720110,200
Jun 16, 20210.30000.30000.27000.27100.2710129,800
Jun 15, 20210.28000.30000.28000.28200.282096,400
Jun 14, 20210.29000.30000.27800.28000.2800234,900
Jun 11, 20210.30200.30200.27000.28500.2850208,200
Jun 10, 20210.27000.30000.27000.28000.2800148,700
Jun 09, 20210.29000.30000.28000.29000.2900166,100
Jun 08, 20210.30000.30000.27900.30000.3000163,500
Jun 07, 20210.29500.30000.28000.30000.3000178,000
Jun 04, 20210.28100.28300.27500.28200.2820145,700
Jun 03, 20210.29000.29000.27000.27000.270073,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement