U.S. Markets close in 1 hr 18 mins

iCo Therapeutics Inc. (ICO.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.05+0.00 (+11.11%)
As of 1:42PM EDT. Market open.
People also watch
KNE.VBTI.VDMA.VATE.VEKG.V
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20170.050.050.050.050.0590,000
Jul 21, 20170.050.050.050.050.05677,000
Jul 20, 20170.050.050.050.050.05194,200
Jul 19, 20170.050.050.050.050.05158,000
Jul 18, 20170.050.050.050.050.0523,000
Jul 17, 20170.050.050.050.050.05174,500
Jul 14, 20170.050.050.050.050.055,000
Jul 13, 20170.050.050.050.050.05-
Jul 12, 20170.050.050.050.050.0563,000
Jul 11, 20170.050.050.050.050.05128,500
Jul 10, 20170.050.050.050.050.052,000
Jul 07, 20170.050.050.050.050.05-
Jul 06, 20170.050.050.050.050.0536,000
Jul 05, 20170.050.050.050.050.05324,000
Jul 04, 20170.050.060.050.060.0673,000
Jun 30, 20170.050.050.050.050.0514,000
Jun 29, 20170.050.050.050.050.05-
Jun 28, 20170.050.050.050.050.05136,200
Jun 27, 20170.050.050.050.050.05396,000
Jun 26, 20170.050.050.050.050.05562,000
Jun 23, 20170.060.060.060.060.0627,000
Jun 22, 20170.050.060.050.060.06114,000
Jun 21, 20170.050.050.050.050.05526,500
Jun 20, 20170.060.060.050.050.05747,300
Jun 19, 20170.050.070.050.060.062,590,100
Jun 16, 20170.050.060.050.050.055,387,300
Jun 15, 20170.040.040.040.040.0481,000
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.04136,800
Jun 12, 20170.050.050.040.040.046,000
Jun 09, 20170.040.040.040.040.04540,000
Jun 08, 20170.040.040.040.040.0448,000
Jun 07, 20170.040.040.040.040.04213,000
Jun 06, 20170.040.040.040.040.0429,000
Jun 05, 20170.050.050.050.050.05-
Jun 02, 20170.050.050.050.050.052,000
Jun 01, 20170.050.050.040.040.04563,800
May 31, 20170.050.050.050.050.05175,000
May 30, 20170.050.050.050.050.05-
May 29, 20170.050.050.050.050.05110,800
May 26, 20170.050.050.050.050.05109,300
May 25, 20170.050.050.050.050.053,000
May 24, 20170.050.050.050.050.0510,000
May 23, 20170.050.050.050.050.05136,200
May 19, 20170.050.050.050.050.05155,000
May 18, 20170.050.050.050.050.05130,000
May 17, 20170.050.050.050.050.05-
May 16, 20170.050.050.050.050.05173,000
May 15, 20170.050.050.050.050.054,000
May 12, 20170.050.050.050.050.0586,900
May 11, 20170.050.050.050.050.05-
May 10, 20170.050.060.050.050.05399,000
May 09, 20170.050.050.050.050.0522,000
May 08, 20170.050.050.050.050.0590,300
May 05, 20170.050.050.050.050.0520,900
May 04, 20170.050.060.050.050.051,094,000
May 03, 20170.050.050.050.050.05572,700
May 02, 20170.050.050.050.050.0587,100
May 01, 20170.050.050.050.050.051,177,000
Apr 28, 20170.050.060.050.050.054,587,500
Apr 27, 20170.050.050.050.050.0514,100
Apr 26, 20170.050.050.050.050.0573,500
Apr 25, 20170.050.050.050.050.05132,000
Apr 24, 20170.050.050.050.050.0539,700
Apr 21, 20170.050.050.050.050.0553,100
Apr 20, 20170.050.050.050.050.0557,000
Apr 19, 20170.050.050.050.050.059,000
Apr 18, 20170.050.050.050.050.05116,000
Apr 17, 20170.040.040.040.040.0422,500
Apr 13, 20170.050.050.050.050.0518,300
Apr 12, 20170.050.050.050.050.05138,200
Apr 11, 20170.050.050.050.050.05151,000
Apr 10, 20170.050.050.050.050.05225,200
Apr 07, 20170.050.050.050.050.0531,200
Apr 06, 20170.050.050.050.050.055,000
Apr 05, 20170.050.050.050.050.0510,000
Apr 04, 20170.050.050.050.050.05122,000
Apr 03, 20170.050.050.050.050.0530,600
Mar 31, 20170.050.050.050.050.05100,000
Mar 30, 20170.050.050.050.050.0582,000
Mar 29, 20170.050.050.040.050.0590,900
Mar 28, 20170.050.050.040.040.04291,000
Mar 27, 20170.050.050.050.050.052,573,900
Mar 24, 20170.050.050.050.050.052,018,500
Mar 23, 20170.050.050.050.050.05245,000
Mar 22, 20170.050.050.050.050.05107,700
Mar 21, 20170.050.050.050.050.05612,500
Mar 20, 20170.050.050.040.050.0588,000
Mar 17, 20170.040.040.040.040.0428,000
Mar 16, 20170.050.050.050.050.05457,000
Mar 15, 20170.060.060.050.050.052,116,000
Mar 14, 20170.050.060.050.050.052,867,200
Mar 13, 20170.040.070.040.050.0511,520,400
Mar 10, 20170.040.040.040.040.0436,000
Mar 09, 20170.040.040.040.040.04118,300
Mar 08, 20170.040.040.040.040.04-
Mar 07, 20170.040.040.040.040.04-
Mar 06, 20170.040.040.040.040.04-
Mar 03, 20170.040.040.040.040.04365,000
Mar 02, 20170.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...