U.S. Markets closed

iCo Therapeutics Inc. (ICO.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.040.00 (0.00%)
At close: 12:12PM EDT
People also watch
KNE.VATE.VDMA.VBTI.VEKG.V
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.040.040.040.040.04-
Sep 21, 20170.040.040.040.040.04-
Sep 20, 20170.050.050.040.040.0460,500
Sep 19, 20170.040.040.040.040.0425,000
Sep 18, 20170.040.040.040.040.0440,000
Sep 15, 20170.040.040.040.040.0459,000
Sep 14, 20170.040.040.040.040.0410,000
Sep 13, 20170.040.040.040.040.04143,900
Sep 12, 20170.050.050.050.050.05-
Sep 11, 20170.050.050.050.050.05-
Sep 08, 20170.050.050.050.050.05-
Sep 07, 20170.040.050.040.050.0521,000
Sep 06, 20170.040.040.040.040.04128,000
Sep 05, 20170.040.040.040.040.0447,000
Sep 01, 20170.050.050.050.050.0515,000
Aug 31, 20170.040.040.040.040.0430,000
Aug 30, 20170.040.040.040.040.0422,100
Aug 29, 20170.040.040.040.040.04350,000
Aug 28, 20170.050.050.050.050.05647,600
Aug 25, 20170.050.050.050.050.0550,000
Aug 24, 20170.050.050.050.050.05208,000
Aug 23, 20170.050.050.050.050.05343,000
Aug 22, 20170.040.040.040.040.0414,000
Aug 21, 20170.040.040.040.040.0449,000
Aug 18, 20170.050.050.040.040.0427,500
Aug 17, 20170.040.050.040.040.04208,000
Aug 16, 20170.040.050.040.050.05199,000
Aug 15, 20170.050.050.040.050.0541,000
Aug 14, 20170.040.040.040.040.04-
Aug 11, 20170.040.040.040.040.0438,000
Aug 10, 20170.040.040.040.040.043,000
Aug 09, 20170.040.040.040.040.042,200
Aug 08, 20170.040.040.040.040.0450,000
Aug 04, 20170.050.050.050.050.05-
Aug 03, 20170.050.050.050.050.0554,000
Aug 02, 20170.040.050.040.050.0576,000
Aug 01, 20170.050.050.040.050.05102,000
Jul 31, 20170.050.050.050.050.0536,000
Jul 28, 20170.050.050.050.050.051,078,400
Jul 27, 20170.050.050.050.050.05-
Jul 26, 20170.050.050.050.050.0550,000
Jul 25, 20170.050.050.050.050.05-
Jul 24, 20170.050.050.050.050.0590,000
Jul 21, 20170.050.050.050.050.05677,000
Jul 20, 20170.050.050.050.050.05194,200
Jul 19, 20170.050.050.050.050.05158,000
Jul 18, 20170.050.050.050.050.0523,000
Jul 17, 20170.050.050.050.050.05174,500
Jul 14, 20170.050.050.050.050.055,000
Jul 13, 20170.050.050.050.050.05-
Jul 12, 20170.050.050.050.050.0563,000
Jul 11, 20170.050.050.050.050.05128,500
Jul 10, 20170.050.050.050.050.052,000
Jul 07, 20170.050.050.050.050.05-
Jul 06, 20170.050.050.050.050.0536,000
Jul 05, 20170.050.050.050.050.05324,000
Jul 04, 20170.050.060.050.060.0673,000
Jun 30, 20170.050.050.050.050.0514,000
Jun 29, 20170.050.050.050.050.05-
Jun 28, 20170.050.050.050.050.05136,200
Jun 27, 20170.050.050.050.050.05396,000
Jun 26, 20170.050.050.050.050.05562,000
Jun 23, 20170.060.060.060.060.0627,000
Jun 22, 20170.050.060.050.060.06114,000
Jun 21, 20170.050.050.050.050.05526,500
Jun 20, 20170.060.060.050.050.05747,300
Jun 19, 20170.050.070.050.060.062,590,100
Jun 16, 20170.050.060.050.050.055,387,300
Jun 15, 20170.040.040.040.040.0481,000
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.04136,800
Jun 12, 20170.050.050.040.040.046,000
Jun 09, 20170.040.040.040.040.04540,000
Jun 08, 20170.040.040.040.040.0448,000
Jun 07, 20170.040.040.040.040.04213,000
Jun 06, 20170.040.040.040.040.0429,000
Jun 05, 20170.050.050.050.050.05-
Jun 02, 20170.050.050.050.050.052,000
Jun 01, 20170.050.050.040.040.04563,800
May 31, 20170.050.050.050.050.05175,000
May 30, 20170.050.050.050.050.05-
May 29, 20170.050.050.050.050.05110,800
May 26, 20170.050.050.050.050.05109,300
May 25, 20170.050.050.050.050.053,000
May 24, 20170.050.050.050.050.0510,000
May 23, 20170.050.050.050.050.05136,200
May 19, 20170.050.050.050.050.05155,000
May 18, 20170.050.050.050.050.05130,000
May 17, 20170.050.050.050.050.05-
May 16, 20170.050.050.050.050.05173,000
May 15, 20170.050.050.050.050.054,000
May 12, 20170.050.050.050.050.0586,900
May 11, 20170.050.050.050.050.05-
May 10, 20170.050.060.050.050.05399,000
May 09, 20170.050.050.050.050.0522,000
May 08, 20170.050.050.050.050.0590,300
May 05, 20170.050.050.050.050.0520,900
May 04, 20170.050.060.050.050.051,094,000
May 03, 20170.050.050.050.050.05572,700
May 02, 20170.050.050.050.050.0587,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...