ICO.V - iCo Therapeutics Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20170.040.040.040.040.0420,963
Dec 12, 20170.050.050.040.040.04178,000
Dec 11, 20170.040.040.040.040.04135,300
Dec 08, 20170.040.040.040.040.0472,000
Dec 07, 20170.040.040.040.040.04225,800
Dec 06, 20170.040.040.040.040.04322,000
Dec 05, 20170.040.040.040.040.0474,100
Dec 04, 20170.040.040.040.040.04340,000
Dec 01, 20170.040.040.040.040.04-
Nov 30, 20170.040.040.040.040.04831,200
Nov 29, 20170.050.050.040.040.0442,000
Nov 28, 20170.040.050.040.040.04185,800
Nov 27, 20170.050.050.040.040.04291,800
Nov 24, 20170.040.040.040.040.04107,900
Nov 23, 20170.050.050.040.040.04619,500
Nov 22, 20170.040.050.040.050.056,351,700
Nov 21, 20170.040.040.040.040.0436,000
Nov 20, 20170.040.040.040.040.0433,800
Nov 17, 20170.040.040.040.040.04290,900
Nov 16, 20170.040.040.040.040.0416,000
Nov 15, 20170.040.040.040.040.0420,000
Nov 14, 20170.040.040.040.040.04-
Nov 13, 20170.040.040.040.040.04177,000
Nov 10, 20170.040.040.040.040.041,000
Nov 09, 20170.040.040.040.040.04106,800
Nov 08, 20170.040.040.040.040.04-
Nov 07, 20170.040.040.040.040.04-
Nov 06, 20170.040.040.040.040.0436,000
Nov 03, 20170.040.040.040.040.04782,000
Nov 02, 20170.040.040.040.040.047,000
Nov 01, 20170.040.040.040.040.0421,000
Oct 31, 20170.040.040.040.040.0489,200
Oct 30, 20170.040.040.040.040.04125,000
Oct 27, 20170.040.040.040.040.04149,000
Oct 26, 20170.040.040.040.040.0427,300
Oct 25, 20170.040.040.040.040.0432,000
Oct 24, 20170.040.040.040.040.04225,000
Oct 23, 20170.040.040.040.040.04142,000
Oct 20, 20170.040.050.040.050.05107,000
Oct 19, 20170.040.040.040.040.0443,000
Oct 18, 20170.040.050.040.040.04602,500
Oct 17, 20170.040.040.040.040.04219,000
Oct 16, 20170.040.040.040.040.0419,000
Oct 13, 20170.040.040.040.040.04299,700
Oct 12, 20170.040.040.040.040.04738,000
Oct 11, 20170.040.040.040.040.04240,000
Oct 10, 20170.040.040.040.040.04183,200
Oct 06, 20170.040.040.040.040.0493,000
Oct 05, 20170.040.040.040.040.0424,400
Oct 04, 20170.040.040.040.040.0460,000
Oct 03, 20170.050.050.040.040.04274,000
Oct 02, 20170.050.050.040.040.0456,000
Sep 29, 20170.040.050.040.050.05222,000
Sep 28, 20170.050.050.040.050.051,519,700
Sep 27, 20170.050.060.050.050.058,447,900
Sep 26, 20170.050.050.040.040.0413,000
Sep 25, 20170.040.040.040.040.0440,000
Sep 22, 20170.040.040.040.040.04-
Sep 21, 20170.040.040.040.040.04-
Sep 20, 20170.050.050.040.040.0460,500
Sep 19, 20170.040.040.040.040.0425,000
Sep 18, 20170.040.040.040.040.0440,000
Sep 15, 20170.040.040.040.040.0459,000
Sep 14, 20170.040.040.040.040.0410,000
Sep 13, 20170.040.040.040.040.04143,900
Sep 12, 20170.050.050.050.050.05-
Sep 11, 20170.050.050.050.050.05-
Sep 08, 20170.050.050.050.050.05-
Sep 07, 20170.040.050.040.050.0521,000
Sep 06, 20170.040.040.040.040.04128,000
Sep 05, 20170.040.040.040.040.0447,000
Sep 01, 20170.050.050.050.050.0515,000
Aug 31, 20170.040.040.040.040.0430,000
Aug 30, 20170.040.040.040.040.0422,100
Aug 29, 20170.040.040.040.040.04350,000
Aug 28, 20170.050.050.050.050.05647,600
Aug 25, 20170.050.050.050.050.0550,000
Aug 24, 20170.050.050.050.050.05208,000
Aug 23, 20170.050.050.050.050.05343,000
Aug 22, 20170.040.040.040.040.0414,000
Aug 21, 20170.040.040.040.040.0449,000
Aug 18, 20170.050.050.040.040.0427,500
Aug 17, 20170.040.050.040.040.04208,000
Aug 16, 20170.040.050.040.050.05199,000
Aug 15, 20170.050.050.040.050.0541,000
Aug 14, 20170.040.040.040.040.04-
Aug 11, 20170.040.040.040.040.0438,000
Aug 10, 20170.040.040.040.040.043,000
Aug 09, 20170.040.040.040.040.042,200
Aug 08, 20170.040.040.040.040.0450,000
Aug 04, 20170.050.050.050.050.05-
Aug 03, 20170.050.050.050.050.0554,000
Aug 02, 20170.040.050.040.050.0576,000
Aug 01, 20170.050.050.040.050.05102,000
Jul 31, 20170.050.050.050.050.0536,000
Jul 28, 20170.050.050.050.050.051,078,400
Jul 27, 20170.050.050.050.050.05-
Jul 26, 20170.050.050.050.050.0550,000
Jul 25, 20170.050.050.050.050.05-
Jul 24, 20170.050.050.050.050.0590,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...