ICON - Iconix Brand Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICON190920C000025002019-09-12 2:21PM EDT2.500.050.000.000.00-20050.00%
ICON190920C000050002019-09-05 2:32PM EDT5.000.050.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICON190920P000025002019-09-16 3:38PM EDT2.500.600.000.000.00-800.00%
ICON190920P000050002019-09-04 10:05AM EDT5.002.950.000.000.00-400.00%