ICOTF - iCo Therapeutics Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20190.04800.04800.04800.04800.0480-
May 20, 20190.04800.04800.04800.04800.0480-
May 17, 20190.04800.04800.04800.04800.0480-
May 16, 20190.04800.04800.04800.04800.0480-
May 15, 20190.04800.04800.04800.04800.04801,000
May 14, 20190.05000.05000.05000.05000.0500-
May 13, 20190.05000.05000.05000.05000.0500-
May 10, 20190.05000.05000.05000.05000.05003,800
May 09, 20190.06400.06400.06400.06400.0640-
May 08, 20190.06400.06400.06400.06400.0640-
May 07, 20190.06400.06400.06400.06400.0640-
May 06, 20190.06400.06400.06400.06400.0640-
May 03, 20190.06400.06400.06400.06400.0640-
May 02, 20190.06400.06400.06400.06400.0640-
May 01, 20190.06400.06400.06400.06400.0640-
Apr 30, 20190.06400.06400.06400.06400.0640-
Apr 29, 20190.06400.06400.06400.06400.0640200
Apr 26, 20190.06900.06900.06900.06900.069010,000
Apr 25, 20190.05600.05600.05600.05600.0560-
Apr 24, 20190.05600.05600.05600.05600.05602,600
Apr 23, 20190.06200.06200.06200.06200.0620-
Apr 22, 20190.06200.06200.06200.06200.0620-
Apr 18, 20190.06200.06200.06200.06200.0620-
Apr 17, 20190.05800.06200.05500.06200.062020,000
Apr 16, 20190.05800.05800.05800.05800.0580-
Apr 15, 20190.05800.05800.05800.05800.0580500
Apr 12, 20190.06600.06600.06600.06600.0660-
Apr 11, 20190.06600.06600.06600.06600.0660-
Apr 10, 20190.06600.06600.06600.06600.0660-
Apr 09, 20190.06600.06600.06600.06600.0660-
Apr 08, 20190.06600.06600.06600.06600.0660-
Apr 05, 20190.06600.06600.06600.06600.0660-
Apr 04, 20190.06600.06600.06600.06600.0660-
Apr 03, 20190.06600.06600.06600.06600.066010,000
Apr 02, 20190.06200.06200.06200.06200.0620-
Apr 01, 20190.06200.06200.06200.06200.0620-
Mar 29, 20190.06200.06200.06200.06200.0620-
Mar 28, 20190.06200.06200.06200.06200.06201,000
Mar 27, 20190.07000.07000.07000.07000.070010,000
Mar 26, 20190.06000.06000.06000.06000.0600-
Mar 25, 20190.06000.06000.06000.06000.0600-
Mar 22, 20190.06000.06000.06000.06000.060020,000
Mar 21, 20190.07000.07000.07000.07000.07003,000
Mar 20, 20190.06300.06300.06300.06300.063010,000
Mar 19, 20190.06400.06400.06400.06400.06403,000
Mar 18, 20190.07000.07000.07000.07000.0700-
Mar 15, 20190.07000.07000.07000.07000.0700-
Mar 14, 20190.07000.07000.07000.07000.0700-
Mar 13, 20190.06900.07000.06900.07000.07003,500
Mar 12, 20190.07300.07300.07300.07300.0730-
Mar 11, 20190.07200.07300.07200.07300.073025,000
Mar 08, 20190.08300.08300.08300.08300.083010,000
Mar 07, 20190.07500.07500.07500.07500.0750-
Mar 06, 20190.07300.07500.07300.07500.075016,400
Mar 05, 20190.06500.06900.06500.06900.069029,800
Mar 04, 20190.08400.08400.07500.07600.076012,000
Mar 01, 20190.08000.08800.08000.08200.082049,000
Feb 28, 20190.05900.05900.05900.05900.059010,000
Feb 27, 20190.04500.04500.04500.04500.0450-
Feb 26, 20190.04500.04500.04500.04500.04503,000
Feb 25, 20190.05500.05500.05500.05500.0550-
Feb 22, 20190.05100.05500.05100.05500.055012,400
Feb 21, 20190.03500.03500.03500.03500.0350-
Feb 20, 20190.04600.04600.03500.03500.035013,200
Feb 19, 20190.04900.04900.04900.04900.049010,000
Feb 15, 20190.04000.04000.04000.04000.040010,000
Feb 14, 20190.05000.05000.05000.05000.0500-
Feb 13, 20190.05000.05000.05000.05000.0500-
Feb 12, 20190.05000.05000.05000.05000.0500-
Feb 11, 20190.04200.05300.04200.05000.050067,000
Feb 08, 20190.03500.03500.03500.03500.03501,300
Feb 07, 20190.03600.03600.03600.03600.0360-
Feb 06, 20190.03600.03600.03600.03600.0360-
Feb 05, 20190.03600.03600.03600.03600.0360-
Feb 04, 20190.03600.03600.03600.03600.03602,500
Feb 01, 20190.04000.04000.04000.04000.0400-
Jan 31, 20190.04000.04000.04000.04000.0400-
Jan 30, 20190.04000.04000.04000.04000.0400-
Jan 29, 20190.04000.04000.04000.04000.0400-
Jan 28, 20190.04000.04000.04000.04000.0400-
Jan 25, 20190.04000.04000.04000.04000.0400-
Jan 24, 20190.04000.04000.04000.04000.040010,000
Jan 23, 20190.04100.04100.04100.04100.041016,000
Jan 22, 20190.05100.05100.05100.05100.0510-
Jan 18, 20190.05100.05100.05100.05100.0510-
Jan 17, 20190.05100.05100.05100.05100.0510-
Jan 16, 20190.05100.05100.05100.05100.0510-
Jan 15, 20190.05100.05100.05100.05100.0510-
Jan 14, 20190.05100.05100.05100.05100.0510-
Jan 11, 20190.05100.05100.05100.05100.0510-
Jan 10, 20190.05100.05100.05100.05100.051014,000
Jan 09, 20190.05800.05800.05800.05800.0580-
Jan 08, 20190.05800.05800.05800.05800.0580-
Jan 07, 20190.05800.05800.05800.05800.0580-
Jan 04, 20190.05400.05800.05400.05800.058013,000
Jan 03, 20190.04300.04300.04300.04300.04304,000
Jan 02, 20190.03200.03200.03200.03200.0320-
Dec 31, 20180.03200.03200.03200.03200.03202,000
Dec 28, 20180.02900.02900.02900.02900.0290100
Dec 27, 20180.02900.02900.02900.02900.0290-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...