ICOTF - iCo Therapeutics Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.06200.06200.06200.06200.0620-
Aug 16, 20190.07400.07400.07400.07400.0740-
Aug 15, 20190.06000.07400.06000.07400.07409,800
Aug 14, 20190.06000.07400.06000.07400.07409,800
Aug 13, 20190.06000.07400.06000.07400.07409,800
Aug 12, 20190.06000.07400.06000.07400.07409,800
Aug 09, 20190.06000.07400.06000.07400.07409,800
Aug 08, 20190.06000.07400.06000.07400.07409,800
Aug 07, 20190.06000.07400.06000.07400.07409,800
Aug 06, 20190.06000.07400.06000.07400.07409,800
Aug 05, 20190.06000.07400.06000.07400.07409,800
Aug 02, 20190.06000.07400.06000.07400.07409,800
Aug 01, 20190.06000.07400.06000.07400.07409,800
Jul 31, 20190.06000.07400.06000.07400.07409,800
Jul 30, 20190.06000.07400.06000.07400.07409,800
Jul 29, 20190.04200.04200.04200.04200.04201,000
Jul 26, 20190.04200.04200.04200.04200.04201,000
Jul 25, 20190.04200.04200.04200.04200.04203,000
Jul 24, 20190.04500.04500.04500.04500.0450-
Jul 23, 20190.04500.04500.04500.04500.0450-
Jul 22, 20190.04500.04500.04500.04500.0450-
Jul 19, 20190.04500.04500.04500.04500.045012,700
Jul 18, 20190.04300.04300.04300.04300.0430-
Jul 17, 20190.04300.04300.04300.04300.0430-
Jul 16, 20190.04300.04300.04300.04300.0430-
Jul 15, 20190.04300.04300.04300.04300.0430-
Jul 12, 20190.04300.04300.04300.04300.0430-
Jul 11, 20190.04300.04300.04300.04300.0430-
Jul 10, 20190.04300.04300.04300.04300.0430-
Jul 09, 20190.04800.04800.04300.04300.0430700
Jul 08, 20190.04200.04200.04200.04200.0420-
Jul 05, 20190.04200.04200.04200.04200.0420-
Jul 03, 20190.04200.04200.04200.04200.0420-
Jul 02, 20190.04200.04200.04200.04200.0420-
Jul 01, 20190.04200.04200.04200.04200.0420-
Jun 28, 20190.04200.04200.04200.04200.0420-
Jun 27, 20190.04200.04200.04200.04200.0420-
Jun 26, 20190.04200.04200.04200.04200.0420-
Jun 25, 20190.04200.04200.04200.04200.0420-
Jun 24, 20190.04200.04200.04200.04200.0420-
Jun 21, 20190.04200.04200.04200.04200.0420-
Jun 20, 20190.04200.04200.04200.04200.042019,500
Jun 19, 20190.04100.04100.04100.04100.041015,400
Jun 18, 20190.05100.05100.05100.05100.0510-
Jun 17, 20190.05100.05100.05100.05100.0510-
Jun 14, 20190.05100.05100.05100.05100.0510-
Jun 13, 20190.05100.05100.05100.05100.0510-
Jun 12, 20190.05100.05100.05100.05100.0510-
Jun 11, 20190.05100.05100.05100.05100.0510-
Jun 10, 20190.05100.05100.05100.05100.0510-
Jun 07, 20190.05100.05100.05100.05100.0510-
Jun 06, 20190.05100.05100.05100.05100.0510100
Jun 05, 20190.04400.04400.04400.04400.0440300
Jun 04, 20190.04100.04100.04100.04100.04104,000
Jun 03, 20190.04300.04300.04300.04300.0430-
May 31, 20190.04300.04300.04300.04300.0430-
May 30, 20190.04300.04300.04300.04300.043020,000
May 29, 20190.04700.04700.04700.04700.0470-
May 28, 20190.04700.04700.04700.04700.04705,000
May 24, 20190.04800.04800.04800.04800.0480-
May 23, 20190.04800.04800.04800.04800.0480-
May 22, 20190.04800.04800.04800.04800.0480-
May 21, 20190.04800.04800.04800.04800.0480-
May 20, 20190.04800.04800.04800.04800.0480-
May 17, 20190.04800.04800.04800.04800.0480-
May 16, 20190.04800.04800.04800.04800.0480-
May 15, 20190.04800.04800.04800.04800.04801,000
May 14, 20190.05000.05000.05000.05000.0500-
May 13, 20190.05000.05000.05000.05000.0500-
May 10, 20190.05000.05000.05000.05000.05003,800
May 09, 20190.06400.06400.06400.06400.0640-
May 08, 20190.06400.06400.06400.06400.0640-
May 07, 20190.06400.06400.06400.06400.0640-
May 06, 20190.06400.06400.06400.06400.0640-
May 03, 20190.06400.06400.06400.06400.0640-
May 02, 20190.06400.06400.06400.06400.0640-
May 01, 20190.06400.06400.06400.06400.0640-
Apr 30, 20190.06400.06400.06400.06400.0640-
Apr 29, 20190.06400.06400.06400.06400.0640200
Apr 26, 20190.06900.06900.06900.06900.069010,000
Apr 25, 20190.05600.05600.05600.05600.0560-
Apr 24, 20190.05600.05600.05600.05600.05602,600
Apr 23, 20190.06200.06200.06200.06200.0620-
Apr 22, 20190.06200.06200.06200.06200.0620-
Apr 18, 20190.06200.06200.06200.06200.0620-
Apr 17, 20190.05800.06200.05500.06200.062020,000
Apr 16, 20190.05800.05800.05800.05800.0580-
Apr 15, 20190.05800.05800.05800.05800.0580500
Apr 12, 20190.06600.06600.06600.06600.0660-
Apr 11, 20190.06600.06600.06600.06600.0660-
Apr 10, 20190.06600.06600.06600.06600.0660-
Apr 09, 20190.06600.06600.06600.06600.0660-
Apr 08, 20190.06600.06600.06600.06600.0660-
Apr 05, 20190.06600.06600.06600.06600.0660-
Apr 04, 20190.06600.06600.06600.06600.0660-
Apr 03, 20190.06600.06600.06600.06600.066010,000
Apr 02, 20190.06200.06200.06200.06200.0620-
Apr 01, 20190.06200.06200.06200.06200.0620-
Mar 29, 20190.06200.06200.06200.06200.0620-
Mar 28, 20190.06200.06200.06200.06200.06201,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...