ICOX.V - ICOx Innovations Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 06, 20190.23000.23000.23000.23000.2300-
Sep 05, 20190.20000.23000.20000.23000.23004,100
Sep 04, 20190.19000.19000.18000.18000.18002,000
Sep 03, 20190.20000.20000.17000.20000.200015,000
Aug 30, 20190.26000.26000.26000.26000.2600-
Aug 29, 20190.26500.26500.26000.26000.260040,500
Aug 28, 20190.26000.26000.26000.26000.260081,250
Aug 27, 20190.26000.26000.26000.26000.2600-
Aug 26, 20190.26000.26000.26000.26000.2600-
Aug 23, 20190.25500.26000.25500.26000.260016,640
Aug 22, 20190.25000.25000.25000.25000.250030,000
Aug 21, 20190.25500.25500.25500.25500.255024,600
Aug 20, 20190.26000.26000.25500.25500.255044,000
Aug 19, 20190.25000.25000.25000.25000.2500-
Aug 16, 20190.25000.25000.25000.25000.250010,000
Aug 15, 20190.26500.30000.25500.25500.25508,000
Aug 14, 20190.25000.26500.25000.26500.26501,000
Aug 13, 20190.25000.25500.25000.25500.255056,500
Aug 12, 20190.25000.25000.25000.25000.25001,500
Aug 09, 20190.25500.25500.25500.25500.255028,500
Aug 08, 20190.25500.25500.25500.25500.255042,500
Aug 07, 20190.25500.29500.25500.25500.255023,000
Aug 06, 20190.26000.26000.26000.26000.260017,050
Aug 02, 20190.26500.26500.26500.26500.2650-
Aug 01, 20190.26500.26500.26500.26500.265010,000
Jul 31, 20190.26000.28000.26000.28000.280020,749
Jul 30, 20190.29000.29000.29000.29000.290063,000
Jul 29, 20190.28000.28000.28000.28000.2800-
Jul 26, 2019------
Jul 25, 20190.25000.25000.25000.25000.250011,590
Jul 24, 20190.25500.25500.25000.25500.255040,500
Jul 23, 20190.27000.27000.26000.26000.26001,500
Jul 22, 20190.26000.26000.26000.26000.26002,000
Jul 19, 20190.27000.27000.27000.27000.2700-
Jul 18, 20190.27000.27000.27000.27000.2700-
Jul 17, 20190.27000.27000.27000.27000.270015,000
Jul 16, 20190.27000.28500.27000.28500.285022,500
Jul 15, 20190.27500.27500.26500.26500.265037,750
Jul 12, 20190.29000.34000.28000.30000.3000265,250
Jul 11, 20190.39000.39000.28000.28000.2800175,960
Jul 10, 20190.29000.34000.29000.30000.3000265,666
Jul 09, 20190.28000.29000.28000.29000.290018,934
Jul 08, 20190.25000.25000.25000.25000.25001,000
Jul 05, 20190.28000.29000.28000.29000.29006,400
Jul 04, 20190.29500.29500.29500.29500.2950-
Jul 03, 20190.29500.29500.29500.29500.2950-
Jul 02, 20190.29500.29500.29500.29500.2950-
Jun 28, 20190.29500.29500.29500.29500.29501,500
Jun 27, 20190.30000.30000.30000.30000.3000-
Jun 26, 20190.30000.30000.29500.30000.3000112,500
Jun 25, 20190.25500.26000.25500.26000.26004,725
Jun 24, 20190.28500.28500.28500.28500.2850-
Jun 21, 20190.28500.28500.28500.28500.2850500
Jun 20, 20190.27500.27500.27500.27500.2750-
Jun 19, 20190.26000.27500.26000.27500.275037,784
Jun 18, 20190.29000.29500.25000.25000.250060,500
Jun 17, 20190.31500.31500.28500.28500.285077,650
Jun 14, 20190.32000.35000.31000.35000.350029,200
Jun 13, 20190.36500.36500.32500.32500.32504,500
Jun 12, 20190.31500.37000.31000.37000.3700114,750
Jun 11, 20190.35500.35500.33500.33500.335010,600
Jun 10, 20190.29500.33000.29500.32500.325042,000
Jun 07, 20190.39500.39500.27500.27500.275064,733
Jun 06, 20190.45000.45000.37500.37500.375094,805
Jun 05, 20190.44000.47000.44000.44000.4400139,922
Jun 04, 20190.50000.55000.42500.44000.4400323,017
Jun 03, 20190.35000.50000.35000.48500.4850594,125
May 31, 20190.20500.20500.20500.20500.2050-
May 30, 20190.20500.20500.20500.20500.2050-
May 29, 20190.20500.20500.20500.20500.2050-
May 28, 20190.20500.20500.20500.20500.2050-
May 27, 20190.20500.20500.20500.20500.2050-
May 24, 20190.20500.20500.20500.20500.2050-
May 23, 20190.20500.20500.20500.20500.2050-
May 22, 20190.20500.20500.20500.20500.2050-
May 21, 20190.20500.20500.20500.20500.2050-
May 17, 20190.23500.23500.20500.20500.20504,000
May 16, 20190.23500.23500.23500.23500.2350-
May 15, 20190.23500.23500.23500.23500.2350-
May 14, 20190.23500.23500.23500.23500.235087,500
May 13, 20190.23500.23500.23500.23500.235015,000
May 10, 20190.25500.25500.25500.25500.2550-
May 09, 20190.25500.25500.25500.25500.2550-
May 08, 20190.25500.25500.25500.25500.2550-
May 07, 20190.25500.25500.25500.25500.2550-
May 06, 20190.25500.25500.25500.25500.2550-
May 03, 20190.25500.25500.25500.25500.2550-
May 02, 20190.27000.27000.25500.25500.255052,000
May 01, 20190.30000.30000.30000.30000.300013,500
Apr 30, 20190.30000.30000.30000.30000.30006,500
Apr 29, 20190.30000.30000.30000.30000.30002,000
Apr 26, 20190.30000.30000.30000.30000.3000-
Apr 25, 20190.30000.30000.30000.30000.300010,000
Apr 24, 20190.31000.31000.30000.30000.300020,000
Apr 23, 20190.34500.34500.34500.34500.3450500
Apr 22, 20190.31500.31500.31500.31500.3150-
Apr 18, 20190.31500.31500.31500.31500.3150-
Apr 17, 20190.31500.31500.31500.31500.3150-
Apr 16, 20190.32000.32000.31000.31500.315013,500
Apr 15, 20190.35000.38000.35000.38000.380061,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...