Advertisement
Advertisement
U.S. Markets open in 2 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Incap Oyj (ICP1V.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
13.28+0.22 (+1.68%)
As of 01:21PM EEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202213.0013.3013.0013.2813.286,262
Oct 06, 202213.3213.4213.0013.0613.0610,993
Oct 05, 202213.2213.2212.9813.0613.066,952
Oct 04, 202212.4413.2212.4413.2213.2239,781
Oct 03, 202212.6812.6812.2012.3212.3245,277
Sep 30, 202212.2612.7012.2612.6812.6823,550
Sep 29, 202212.3412.4012.1012.2812.2821,393
Sep 28, 202212.2212.6011.8612.6012.6029,586
Sep 27, 202212.3412.5012.2012.3212.3241,593
Sep 26, 202212.0612.2011.8212.1012.1015,206
Sep 23, 202212.0612.3011.7812.0612.0658,866
Sep 22, 202212.3412.3812.0412.0412.0422,316
Sep 21, 202212.4412.5612.2412.4812.4825,717
Sep 20, 202212.5812.6812.3812.4412.4447,042
Sep 19, 202212.8212.9412.3012.5812.58239,946
Sep 16, 202212.7212.8612.3812.7812.7837,649
Sep 15, 202213.0213.0612.6212.6412.6421,977
Sep 14, 202213.0813.1012.8413.0413.0442,563
Sep 13, 202213.5013.5813.0413.1013.1058,776
Sep 12, 202213.3013.5013.1613.5013.5065,820
Sep 09, 202213.0813.5412.9813.1013.10201,755
Sep 08, 202213.2013.5412.9013.0613.0633,365
Sep 07, 202212.9813.2612.8013.2413.2411,670
Sep 06, 202212.9413.0812.8012.8212.826,700
Sep 05, 202213.0613.0612.5412.9412.9436,118
Sep 02, 202213.5013.7413.1213.1213.1240,488
Sep 01, 202213.7213.7213.4213.5413.5419,494
Aug 31, 202213.9014.1013.5813.7413.7430,665
Aug 30, 202213.5613.9013.4413.6813.6814,846
Aug 29, 202213.4213.6613.1613.4813.4820,924
Aug 26, 202213.8814.0013.4213.6013.609,155
Aug 25, 202213.9214.0813.8613.8813.888,347
Aug 24, 202213.9813.9813.4413.8213.8211,488
Aug 23, 202213.6813.9413.5813.6013.608,449
Aug 22, 202213.9413.9613.5813.5813.5820,057
Aug 19, 202214.3814.3813.8013.9013.9024,528
Aug 18, 202214.0214.4013.8414.3014.3026,835
Aug 17, 202213.9414.3013.9014.0214.0240,395
Aug 16, 202214.0014.1213.8013.9413.9439,265
Aug 15, 202214.3014.4214.1014.1214.126,405
Aug 12, 202214.2614.4614.1814.3014.3010,386
Aug 11, 202214.6214.8414.1614.1614.1625,734
Aug 10, 202214.9414.9414.1614.7814.7822,011
Aug 09, 202214.9414.9414.3014.3814.3812,731
Aug 08, 202215.2215.4214.9414.9414.9419,799
Aug 05, 202215.3815.5415.0215.0815.0812,345
Aug 04, 202215.4815.6215.2815.3815.3814,874
Aug 03, 202215.2015.5614.8815.3615.3618,696
Aug 02, 202215.3015.3214.9615.0815.0823,364
Aug 01, 202215.5615.6815.2615.5615.5623,457
Jul 29, 202214.7215.6814.7215.5615.5649,719
Jul 28, 202214.6215.6014.3014.6614.6675,479
Jul 27, 202213.6613.8613.5613.8013.8014,921
Jul 26, 202213.9813.9813.4813.4813.4814,301
Jul 25, 202213.4013.9613.1813.8813.8819,980
Jul 22, 202213.6413.6413.2013.3613.3612,185
Jul 21, 202213.0813.5813.0813.5213.5221,184
Jul 20, 202211.7013.3811.7013.0613.0678,626
Jul 19, 202211.6611.8211.4011.5011.505,075
Jul 18, 202211.5211.8811.3811.6611.666,296
Jul 15, 202211.2011.5611.1011.5211.5215,285
Jul 14, 202211.3611.5011.1011.3411.347,444
Jul 13, 202211.2812.0011.1211.6411.6433,735
Jul 12, 202211.4411.5011.1011.5011.509,900
Jul 11, 202211.8411.8411.3211.4411.447,604
Jul 08, 202211.6011.8811.5011.8811.886,055
Jul 07, 202211.0211.6811.0211.6011.6018,023
Jul 06, 202211.0011.1010.7611.0211.0217,257
Jul 05, 202211.0811.1810.6810.8010.8021,033
Jul 04, 202211.2611.3611.0211.0811.088,344
Jul 01, 202211.4611.5811.1811.2411.2417,321
Jun 30, 202211.2211.8011.2211.4611.4634,068
Jun 29, 202211.6011.9211.5011.9211.929,871
Jun 28, 202212.0212.1411.7011.7211.7219,057
Jun 27, 202211.8412.1411.6812.0212.0210,502
Jun 23, 202211.5811.8411.2411.8411.8417,877
Jun 22, 202211.7011.7211.2011.5411.5422,615
Jun 21, 202211.7612.0211.4611.7011.7011,954
Jun 20, 202211.1611.8611.1611.4611.4628,767
Jun 17, 202211.3011.9411.2411.6211.6223,231
Jun 16, 202211.9012.1811.4011.5211.5245,873
Jun 15, 202211.8012.0411.5211.9011.9027,345
Jun 14, 202212.6212.7011.7011.8011.8035,084
Jun 13, 202212.9012.9012.1012.1212.1243,843
Jun 10, 202213.8013.8012.9212.9612.9620,661
Jun 09, 202213.4013.4213.1413.2213.2219,527
Jun 08, 202213.5813.5813.2413.4013.4011,026
Jun 07, 202213.2013.9013.0213.5813.5831,042
Jun 06, 202213.6213.6413.2213.2813.288,431
Jun 03, 202213.6613.9013.5013.5413.5429,412
Jun 02, 202213.5813.6613.3213.5813.5814,022
Jun 01, 202213.1613.7012.9413.5413.5431,565
May 31, 202213.6613.8013.1013.2613.2625,409
May 30, 202212.8013.6812.7813.6613.6671,198
May 27, 202212.9813.2812.7012.8012.8032,027
May 25, 202213.4613.6412.5612.9412.9432,252
May 24, 202213.3013.4613.2613.4413.4421,565
May 23, 202213.1213.8813.1213.6013.6022,490
May 20, 202213.6014.1013.4813.7013.7022,190
May 19, 202213.0213.6012.9413.6013.6036,542
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement