Advertisement
Advertisement
Integrity Mid-North American Resources A (ICPAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sep 28, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Sep 27, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Sep 26, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Sep 25, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Sep 22, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Sep 21, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Sep 20, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 19, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Sep 18, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sep 15, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sep 14, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Sep 13, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 12, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 11, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Sep 08, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sep 07, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Sep 06, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Sep 05, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Sep 01, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Aug 31, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 30, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 29, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 28, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 25, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Aug 24, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 23, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Aug 22, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Aug 21, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Aug 18, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Aug 17, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Aug 16, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Aug 15, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Aug 14, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 11, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 10, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 09, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 08, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Aug 07, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 04, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Aug 03, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 02, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Aug 01, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jul 31, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jul 28, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 27, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jul 26, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Jul 25, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Jul 24, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jul 21, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Jul 20, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jul 19, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jul 18, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Jul 17, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jul 14, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Jul 13, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Jul 12, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Jul 11, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Jul 10, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Jul 07, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Jul 06, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 05, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jul 03, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Jun 30, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jun 29, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jun 28, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 27, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 26, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 23, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jun 22, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jun 21, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 20, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 16, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 15, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jun 14, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 13, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jun 12, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 09, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jun 08, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 07, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jun 06, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jun 05, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jun 02, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 01, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| May 31, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| May 30, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| May 26, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| May 25, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| May 24, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| May 23, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| May 22, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| May 19, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 18, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| May 17, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| May 16, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| May 15, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 12, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| May 11, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| May 10, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 09, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
