ICPT - Intercept Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICPT190524C000750002019-05-14 3:09PM EDT75.0012.5011.1015.200.00-1533213.09%
ICPT190524C000860002019-05-24 12:27PM EDT86.001.200.953.30+0.15+14.29%111651.76%
ICPT190524C000865002019-05-24 3:53PM EDT86.501.650.503.20+1.10+200.00%101357.91%
ICPT190524C000880002019-05-24 3:58PM EDT88.000.350.000.70-0.60-63.16%285042.58%
ICPT190524C000910002019-05-22 11:48AM EDT91.000.100.000.650.00-22072.85%
ICPT190524C000935002019-05-10 1:23PM EDT93.501.350.004.900.00-11251.56%
ICPT190524C001000002019-05-21 1:39PM EDT100.000.250.004.900.00-210352.44%
ICPT190524C001040002019-04-30 10:32AM EDT104.001.000.004.900.00-33405.66%
ICPT190524C001130002019-04-26 12:25PM EDT113.000.600.000.100.00-1617215.63%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICPT190524P000750002019-05-22 1:57PM EDT75.000.200.004.400.00-4574399.61%
ICPT190524P000830002019-05-24 10:36AM EDT83.000.100.000.85-0.40-80.00%1011110.16%