Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VY Columbia Small Cap Value II Portfolio (ICSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.19+0.11 (+0.68%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202316.1916.1916.1916.1916.19-
Jan 25, 202316.0816.0816.0816.0816.08-
Jan 24, 202316.0516.0516.0516.0516.05-
Jan 23, 202316.0616.0616.0616.0616.06-
Jan 20, 202315.8415.8415.8415.8415.84-
Jan 19, 202315.6015.6015.6015.6015.60-
Jan 18, 202315.7715.7715.7715.7715.77-
Jan 17, 202316.0116.0116.0116.0116.01-
Jan 13, 202316.1216.1216.1216.1216.12-
Jan 12, 202316.0616.0616.0616.0616.06-
Jan 11, 202315.8615.8615.8615.8615.86-
Jan 10, 202315.6815.6815.6815.6815.68-
Jan 09, 202315.5115.5115.5115.5115.51-
Jan 06, 202315.5615.5615.5615.5615.56-
Jan 05, 202315.2115.2115.2115.2115.21-
Jan 04, 202315.3515.3515.3515.3515.35-
Jan 03, 202315.1815.1815.1815.1815.18-
Dec 30, 202215.2715.2715.2715.2715.27-
Dec 29, 202215.3415.3415.3415.3415.34-
Dec 28, 202215.0515.0515.0515.0515.05-
Dec 27, 202215.3015.3015.3015.3015.30-
Dec 23, 202215.2815.2815.2815.2815.28-
Dec 22, 202215.1615.1615.1615.1615.16-
Dec 21, 202215.3715.3715.3715.3715.37-
Dec 20, 202215.1015.1015.1015.1015.10-
Dec 19, 202215.0615.0615.0615.0615.06-
Dec 16, 202215.2115.2115.2115.2115.21-
Dec 15, 202215.3415.3415.3415.3415.34-
Dec 14, 202215.7115.7115.7115.7115.71-
Dec 13, 202215.8215.8215.8215.8215.82-
Dec 12, 202215.7715.7715.7715.7715.77-
Dec 09, 202215.5815.5815.5815.5815.58-
Dec 08, 202215.7215.7215.7215.7215.72-
Dec 07, 202215.6815.6815.6815.6815.68-
Dec 06, 202215.7415.7415.7415.7415.74-
Dec 05, 202215.8715.8715.8715.8715.87-
Dec 02, 202216.2916.2916.2916.2916.29-
Dec 01, 202216.2016.2016.2016.2016.20-
Nov 30, 202216.3316.3316.3316.3316.33-
Nov 29, 202215.9515.9515.9515.9515.95-
Nov 28, 202215.9015.9015.9015.9015.90-
Nov 25, 202216.1916.1916.1916.1916.19-
Nov 23, 202216.1216.1216.1216.1216.12-
Nov 22, 202216.1316.1316.1316.1316.13-
Nov 21, 202215.8715.8715.8715.8715.87-
Nov 18, 202215.9015.9015.9015.9015.90-
Nov 17, 202215.7815.7815.7815.7815.78-
Nov 16, 202215.8515.8515.8515.8515.85-
Nov 15, 202216.0516.0516.0516.0516.05-
Nov 14, 202215.8415.8415.8415.8415.84-
Nov 11, 202215.9715.9715.9715.9715.97-
Nov 10, 202216.0116.0116.0116.0116.01-
Nov 09, 202215.2215.2215.2215.2215.22-
Nov 08, 202215.5215.5215.5215.5215.52-
Nov 07, 202215.4815.4815.4815.4815.48-
Nov 04, 202215.3615.3615.3615.3615.36-
Nov 03, 202215.1315.1315.1315.1315.13-
Nov 02, 202215.1215.1215.1215.1215.12-
Nov 01, 202215.5615.5615.5615.5615.56-
Oct 31, 202215.4815.4815.4815.4815.48-
Oct 28, 202215.4615.4615.4615.4615.46-
Oct 27, 202215.1215.1215.1215.1215.12-
Oct 26, 202215.0515.0515.0515.0515.05-
Oct 25, 202215.0315.0315.0315.0315.03-
Oct 24, 202214.6914.6914.6914.6914.69-
Oct 21, 202214.5914.5914.5914.5914.59-
Oct 20, 202214.3514.3514.3514.3514.35-
Oct 19, 202214.6314.6314.6314.6314.63-
Oct 18, 202214.8314.8314.8314.8314.83-
Oct 17, 202214.6414.6414.6414.6414.64-
Oct 14, 202214.2414.2414.2414.2414.24-
Oct 13, 202214.5514.5514.5514.5514.55-
Oct 12, 202214.1714.1714.1714.1714.17-
Oct 11, 202214.2714.2714.2714.2714.27-
Oct 10, 202214.2414.2414.2414.2414.24-
Oct 07, 202214.2814.2814.2814.2814.28-
Oct 06, 202214.5914.5914.5914.5914.59-
Oct 05, 202214.7314.7314.7314.7314.73-
Oct 04, 202214.8514.8514.8514.8514.85-
Oct 03, 202214.2714.2714.2714.2714.27-
Sep 30, 202213.8913.8913.8913.8913.89-
Sep 29, 202213.9713.9713.9713.9713.97-
Sep 28, 202214.3014.3014.3014.3014.30-
Sep 27, 202213.9613.9613.9613.9613.96-
Sep 26, 202214.0114.0114.0114.0114.01-
Sep 23, 202214.2514.2514.2514.2514.25-
Sep 22, 202214.6014.6014.6014.6014.60-
Sep 21, 202214.9314.9314.9314.9314.93-
Sep 20, 202215.1415.1415.1415.1415.14-
Sep 19, 202215.3615.3615.3615.3615.36-
Sep 16, 202215.1515.1515.1515.1515.15-
Sep 15, 202215.3015.3015.3015.3015.30-
Sep 14, 202215.3715.3715.3715.3715.37-
Sep 13, 202215.3515.3515.3515.3515.35-
Sep 12, 202215.9315.9315.9315.9315.93-
Sep 09, 202215.7315.7315.7315.7315.73-
Sep 08, 202215.4615.4615.4615.4615.46-
Sep 07, 202215.2915.2915.2915.2915.29-
Sep 06, 202214.9714.9714.9714.9714.97-
Sep 02, 202215.0915.0915.0915.0915.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement