Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Ultra Short-Term Bond ETF (ICSH)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
50.47+0.01 (+0.02%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202150.4750.4750.4650.4750.47425,838
Oct 19, 202150.4850.4850.4550.4650.46705,800
Oct 18, 202150.4850.4850.4650.4850.481,127,800
Oct 15, 202150.4650.4750.4650.4750.47845,900
Oct 14, 202150.4650.4850.4650.4750.47814,000
Oct 13, 202150.4750.4850.4650.4750.471,053,700
Oct 12, 202150.4750.4850.4750.4850.48844,300
Oct 11, 202150.4750.4850.4750.4850.48677,500
Oct 08, 202150.4750.4850.4450.4750.471,025,800
Oct 07, 202150.4850.4950.4750.4850.481,769,800
Oct 06, 202150.4950.4950.4850.4950.49431,100
Oct 05, 202150.4850.4950.4850.4950.49806,700
Oct 04, 202150.5050.5050.4850.4950.49820,000
Oct 01, 202150.4950.5050.4850.4950.49637,800
Oct 01, 20210.016 Dividend
Sep 30, 202150.5050.5250.4950.5150.49793,400
Sep 29, 202150.5050.5050.4950.5050.48530,800
Sep 28, 202150.4950.5050.4950.5050.48361,200
Sep 27, 202150.5050.5050.4950.5050.48633,900
Sep 24, 202150.4950.5150.4950.5050.48530,500
Sep 23, 202150.4950.5150.4950.5150.49341,000
Sep 22, 202150.4950.5150.4950.5150.49551,500
Sep 21, 202150.5050.5150.4950.5050.48622,400
Sep 20, 202150.5150.5150.4950.5150.491,433,400
Sep 17, 202150.5050.5150.5050.5150.49544,400
Sep 16, 202150.4950.5150.4950.5050.48995,800
Sep 15, 202150.4850.5050.4850.5050.481,268,700
Sep 14, 202150.4950.5050.4950.5050.48562,700
Sep 13, 202150.5050.5050.4950.5050.48712,500
Sep 10, 202150.4950.5050.4850.4950.47883,500
Sep 09, 202150.4850.4950.4850.4850.46775,700
Sep 08, 202150.4850.5050.4850.4950.47808,500
Sep 07, 202150.4850.5050.4850.4850.463,863,100
Sep 03, 202150.4950.5050.4850.4950.47582,300
Sep 02, 202150.4850.5050.4850.5050.48620,100
Sep 01, 202150.4850.5050.4750.5050.48824,900
Sep 01, 20210.016 Dividend
Aug 31, 202150.5050.5050.4950.4950.46704,000
Aug 30, 202150.4750.5050.4750.5050.47566,800
Aug 27, 202150.4950.5150.4950.5050.47645,600
Aug 26, 202150.4850.5150.4850.5050.47598,500
Aug 25, 202150.4950.5050.4850.4950.46720,000
Aug 24, 202150.4950.5050.4850.4850.45518,400
Aug 23, 202150.5050.5150.4950.5050.47545,400
Aug 20, 202150.4950.5050.4950.5050.47351,900
Aug 19, 202150.5050.5150.4950.5050.47804,200
Aug 18, 202150.4950.5150.4950.5150.48812,900
Aug 17, 202150.5150.5150.4950.5050.47659,600
Aug 16, 202150.4950.5150.4950.5050.47330,000
Aug 13, 202150.5050.5050.4950.5050.47317,500
Aug 12, 202150.4950.5050.4950.5050.47572,700
Aug 11, 202150.4950.5050.4950.5050.47471,100
Aug 10, 202150.5150.5150.4950.5050.47354,400
Aug 09, 202150.5050.5150.4950.5050.47511,800
Aug 06, 202150.5050.5050.4950.5050.47308,500
Aug 05, 202150.4950.5050.4950.5050.47387,100
Aug 04, 202150.4850.5150.4850.5050.471,089,700
Aug 03, 202150.4950.5050.4650.5050.47661,700
Aug 02, 202150.4850.5050.4850.4950.46537,400
Aug 02, 20210.017 Dividend
Jul 30, 202150.5150.5250.5050.5150.46538,800
Jul 29, 202150.5250.5250.5050.5150.46819,800
Jul 28, 202150.5050.5250.5050.5250.47527,300
Jul 27, 202150.5150.5250.4950.5150.46959,000
Jul 26, 202150.5150.5150.5050.5150.46681,400
Jul 23, 202150.5050.5150.4950.5150.461,155,800
Jul 22, 202150.5150.5150.4950.5150.46925,900
Jul 21, 202150.5050.5150.4950.5150.462,632,900
Jul 20, 202150.5050.5050.4950.4950.44778,200
Jul 19, 202150.5050.5150.4850.4950.442,118,900
Jul 16, 202150.5050.5150.4950.5050.45612,400
Jul 15, 202150.4950.5050.4850.5050.452,547,900
Jul 14, 202150.5050.5050.4950.5050.451,076,900
Jul 13, 202150.5050.5150.4950.5050.45497,800
Jul 12, 202150.5050.5150.5050.5150.46442,400
Jul 09, 202150.5150.5150.5050.5150.46417,200
Jul 08, 202150.5050.5150.4950.5150.46506,500
Jul 07, 202150.5050.5150.4950.5050.45292,700
Jul 06, 202150.5050.5050.4850.4950.441,212,900
Jul 02, 202150.5050.5050.4850.4950.441,211,900
Jul 01, 202150.5150.5150.4950.4950.44609,400
Jul 01, 20210.017 Dividend
Jun 30, 202150.5150.5250.5150.5250.45651,900
Jun 29, 202150.5150.5250.5050.5250.45572,600
Jun 28, 202150.5050.5150.5050.5150.44683,800
Jun 25, 202150.5050.5150.5050.5150.44833,100
Jun 24, 202150.5150.5150.5050.5150.44842,200
Jun 23, 202150.5150.5250.4950.5150.441,054,800
Jun 22, 202150.5050.5150.4950.5150.44553,100
Jun 21, 202150.5050.5050.4950.4950.42412,000
Jun 18, 202150.5150.5150.4950.5050.43518,800
Jun 17, 202150.4950.5050.4950.5050.43724,600
Jun 16, 202150.5050.5150.5050.5050.43481,500
Jun 15, 202150.5050.5150.4950.5050.43593,600
Jun 14, 202150.5050.5150.5050.5050.43709,900
Jun 11, 202150.5050.5150.5050.5050.43528,000
Jun 10, 202150.5050.5150.5050.5050.43847,600
Jun 09, 202150.5050.5150.5050.5150.44883,900
Jun 08, 202150.5250.5250.5050.5150.44428,600
Jun 07, 202150.5150.5250.4950.5050.43606,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement