Advertisement
Advertisement
U.S. Markets open in 3 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

VY Columbia Small Cap Value II Portfolio Class S (ICSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
17.66-0.07 (-0.39%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202317.6617.6617.6617.6617.66-
Feb 02, 202317.7317.7317.7317.7317.73-
Feb 01, 202317.4417.4417.4417.4417.44-
Jan 31, 202317.2117.2117.2117.2117.21-
Jan 30, 202316.8216.8216.8216.8216.82-
Jan 27, 202317.0317.0317.0317.0317.03-
Jan 26, 202316.9516.9516.9516.9516.95-
Jan 25, 202316.8316.8316.8316.8316.83-
Jan 24, 202316.8016.8016.8016.8016.80-
Jan 23, 202316.8016.8016.8016.8016.80-
Jan 20, 202316.5816.5816.5816.5816.58-
Jan 19, 202316.3316.3316.3316.3316.33-
Jan 18, 202316.5016.5016.5016.5016.50-
Jan 17, 202316.7516.7516.7516.7516.75-
Jan 13, 202316.8716.8716.8716.8716.87-
Jan 12, 202316.8116.8116.8116.8116.81-
Jan 11, 202316.6016.6016.6016.6016.60-
Jan 10, 202316.4116.4116.4116.4116.41-
Jan 09, 202316.2316.2316.2316.2316.23-
Jan 06, 202316.2916.2916.2916.2916.29-
Jan 05, 202315.9115.9115.9115.9115.91-
Jan 04, 202316.0616.0616.0616.0616.06-
Jan 03, 202315.8915.8915.8915.8915.89-
Dec 30, 202215.9815.9815.9815.9815.98-
Dec 29, 202216.0516.0516.0516.0516.05-
Dec 28, 202215.7415.7415.7415.7415.74-
Dec 27, 202216.0116.0116.0116.0116.01-
Dec 23, 202215.9915.9915.9915.9915.99-
Dec 22, 202215.8615.8615.8615.8615.86-
Dec 21, 202216.0816.0816.0816.0816.08-
Dec 20, 202215.8015.8015.8015.8015.80-
Dec 19, 202215.7615.7615.7615.7615.76-
Dec 16, 202215.9215.9215.9215.9215.92-
Dec 15, 202216.0516.0516.0516.0516.05-
Dec 14, 202216.4416.4416.4416.4416.44-
Dec 13, 202216.5516.5516.5516.5516.55-
Dec 12, 202216.5016.5016.5016.5016.50-
Dec 09, 202216.3016.3016.3016.3016.30-
Dec 08, 202216.4516.4516.4516.4516.45-
Dec 07, 202216.4016.4016.4016.4016.40-
Dec 06, 202216.4716.4716.4716.4716.47-
Dec 05, 202216.6016.6016.6016.6016.60-
Dec 02, 202217.0417.0417.0417.0417.04-
Dec 01, 202216.9416.9416.9416.9416.94-
Nov 30, 202217.0917.0917.0917.0917.09-
Nov 29, 202216.6916.6916.6916.6916.69-
Nov 28, 202216.6416.6416.6416.6416.64-
Nov 25, 202216.9416.9416.9416.9416.94-
Nov 23, 202216.8716.8716.8716.8716.87-
Nov 22, 202216.8816.8816.8816.8816.88-
Nov 21, 202216.6016.6016.6016.6016.60-
Nov 18, 202216.6316.6316.6316.6316.63-
Nov 17, 202216.5116.5116.5116.5116.51-
Nov 16, 202216.5816.5816.5816.5816.58-
Nov 15, 202216.7916.7916.7916.7916.79-
Nov 14, 202216.5716.5716.5716.5716.57-
Nov 11, 202216.7116.7116.7116.7116.71-
Nov 10, 202216.7516.7516.7516.7516.75-
Nov 09, 202215.9315.9315.9315.9315.93-
Nov 08, 202216.2316.2316.2316.2316.23-
Nov 07, 202216.2016.2016.2016.2016.20-
Nov 04, 202216.0716.0716.0716.0716.07-
Nov 03, 202215.8215.8215.8215.8215.82-
Nov 02, 202215.8115.8115.8115.8115.81-
Nov 01, 202216.2716.2716.2716.2716.27-
Oct 31, 202216.1916.1916.1916.1916.19-
Oct 28, 202216.1716.1716.1716.1716.17-
Oct 27, 202215.8115.8115.8115.8115.81-
Oct 26, 202215.7515.7515.7515.7515.75-
Oct 25, 202215.7215.7215.7215.7215.72-
Oct 24, 202215.3715.3715.3715.3715.37-
Oct 21, 202215.2615.2615.2615.2615.26-
Oct 20, 202215.0015.0015.0015.0015.00-
Oct 19, 202215.3015.3015.3015.3015.30-
Oct 18, 202215.5115.5115.5115.5115.51-
Oct 17, 202215.3115.3115.3115.3115.31-
Oct 14, 202214.9014.9014.9014.9014.90-
Oct 13, 202215.2215.2215.2215.2215.22-
Oct 12, 202214.8214.8214.8214.8214.82-
Oct 11, 202214.9214.9214.9214.9214.92-
Oct 10, 202214.8914.8914.8914.8914.89-
Oct 07, 202214.9314.9314.9314.9314.93-
Oct 06, 202215.2615.2615.2615.2615.26-
Oct 05, 202215.4115.4115.4115.4115.41-
Oct 04, 202215.5315.5315.5315.5315.53-
Oct 03, 202214.9214.9214.9214.9214.92-
Sep 30, 202214.5214.5214.5214.5214.52-
Sep 29, 202214.6114.6114.6114.6114.61-
Sep 28, 202214.9614.9614.9614.9614.96-
Sep 27, 202214.6014.6014.6014.6014.60-
Sep 26, 202214.6514.6514.6514.6514.65-
Sep 23, 202214.9014.9014.9014.9014.90-
Sep 22, 202215.2715.2715.2715.2715.27-
Sep 21, 202215.6115.6115.6115.6115.61-
Sep 20, 202215.8315.8315.8315.8315.83-
Sep 19, 202216.0616.0616.0616.0616.06-
Sep 16, 202215.8415.8415.8415.8415.84-
Sep 15, 202216.0016.0016.0016.0016.00-
Sep 14, 202216.0816.0816.0816.0816.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement