ICTV - ICTV Brands Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20200.00410.00410.00410.00410.0041-
Jan 21, 20200.00430.00430.00250.00410.004188,124
Jan 17, 20200.00260.00260.00260.00260.0026-
Jan 16, 20200.00300.00300.00260.00260.002616,549
Jan 15, 20200.00330.00480.00300.00300.0030445,500
Jan 14, 20200.00230.00230.00230.00230.00233,514
Jan 13, 20200.00220.00220.00220.00220.0022-
Jan 10, 20200.00220.00220.00220.00220.0022-
Jan 09, 20200.00220.00220.00220.00220.0022-
Jan 08, 20200.00300.00300.00220.00220.0022238,000
Jan 07, 20200.00310.00310.00300.00300.003035,000
Jan 06, 20200.00340.00340.00340.00340.0034-
Jan 03, 20200.00340.00340.00340.00340.00345,615
Jan 02, 20200.00310.00310.00300.00300.003050,000
Dec 31, 20190.00300.00300.00300.00300.003047,500
Dec 30, 20190.00370.00370.00300.00300.0030530,034
Dec 27, 20190.00310.00310.00310.00310.0031-
Dec 26, 20190.00310.00350.00310.00310.003130,000
Dec 24, 20190.00350.00350.00300.00300.0030105,000
Dec 23, 20190.00350.00350.00350.00350.0035-
Dec 20, 20190.00350.00350.00350.00350.0035232,197
Dec 19, 20190.00380.00400.00340.00340.0034258,049
Dec 18, 20190.00430.00550.00330.00380.00381,109,806
Dec 17, 20190.00340.00880.00340.00430.0043829,320
Dec 16, 20190.00520.00700.00340.00480.00482,186,500
Dec 13, 20190.01500.01680.00750.00900.00903,502,625
Dec 12, 20190.00700.02200.00560.01650.01658,672,574
Dec 11, 20190.00460.00460.00350.00350.003587,000
Dec 10, 20190.00370.00370.00360.00360.003633,000
Dec 09, 20190.00360.00360.00360.00360.0036-
Dec 06, 2019------
Dec 05, 20190.01000.01000.01000.01000.010087,000
Dec 04, 2019------
Dec 03, 2019------
Dec 02, 20190.01000.01000.01000.01000.0100226,500
Nov 29, 20190.01000.01000.01000.01000.0100-
Nov 27, 20190.01000.01000.01000.01000.0100108,000
Nov 26, 20190.01000.01000.01000.01000.0100240,000
Nov 25, 20190.01000.01000.01000.01000.0100-
Nov 22, 20190.01000.01000.01000.01000.0100-
Nov 21, 20190.01000.01000.01000.01000.0100-
Nov 20, 20190.01000.01000.01000.01000.010020,000
Nov 19, 20190.01000.01000.01000.01000.010081,300
Nov 18, 20190.01000.01000.01000.01000.0100-
Nov 15, 20190.01000.01000.01000.01000.010030,700
Nov 14, 20190.01000.01000.01000.01000.0100-
Nov 13, 20190.01000.01000.01000.01000.0100-
Nov 12, 20190.01000.01000.01000.01000.010030,000
Nov 11, 20190.01000.01000.01000.01000.0100-
Nov 08, 20190.01000.01000.01000.01000.010060,500
Nov 07, 20190.01000.01000.01000.01000.0100-
Nov 06, 20190.01000.01000.01000.01000.01001,500
Nov 05, 20190.01000.01000.01000.01000.0100-
Nov 04, 20190.01000.01000.01000.01000.0100-
Nov 01, 20190.01000.01000.01000.01000.0100-
Oct 31, 20190.01000.01000.01000.01000.01005,600
Oct 30, 20190.01000.01000.01000.01000.0100-
Oct 29, 20190.01000.01000.01000.01000.0100-
Oct 28, 20190.01000.01000.01000.01000.0100-
Oct 25, 20190.01000.01000.01000.01000.01003,900
Oct 24, 20190.01000.01000.01000.01000.0100-
Oct 23, 20190.01000.01000.01000.01000.0100600
Oct 22, 20190.01000.01000.01000.01000.0100-
Oct 21, 20190.01000.01000.01000.01000.0100-
Oct 18, 20190.01000.01000.01000.01000.010033,000
Oct 17, 20190.01000.01000.01000.01000.0100-
Oct 16, 20190.01000.01000.01000.01000.0100-
Oct 15, 20190.01000.01000.01000.01000.0100-
Oct 14, 20190.01000.01000.01000.01000.0100-
Oct 11, 20190.01000.01000.01000.01000.0100-
Oct 10, 20190.01000.01000.01000.01000.0100-
Oct 09, 20190.01000.01000.01000.01000.010034,000
Oct 08, 20190.01000.01000.01000.01000.0100129,600
Oct 07, 20190.02000.02000.02000.02000.0200-
Oct 04, 20190.01000.02000.01000.02000.020085,600
Oct 03, 20190.01000.01000.01000.01000.01004,300
Oct 02, 20190.01000.01000.01000.01000.0100-
Oct 01, 20190.02000.02000.01000.01000.010030,000
Sep 30, 20190.02000.02000.02000.02000.020047,500
Sep 27, 20190.01000.02000.01000.02000.0200178,600
Sep 26, 20190.01000.01000.01000.01000.010065,000
Sep 25, 20190.01000.01000.01000.01000.01001,173,700
Sep 24, 20190.01000.01000.01000.01000.0100-
Sep 23, 20190.01000.01000.01000.01000.0100300
Sep 20, 20190.01000.01000.01000.01000.0100240,000
Sep 19, 20190.01000.01000.01000.01000.0100-
Sep 18, 20190.01000.01000.01000.01000.0100-
Sep 17, 20190.01000.01000.01000.01000.0100400
Sep 16, 20190.01000.01000.01000.01000.0100-
Sep 13, 20190.01000.01000.01000.01000.01002,000
Sep 12, 20190.01000.01000.01000.01000.01002,400
Sep 11, 20190.01000.01000.01000.01000.0100-
Sep 10, 20190.01000.01000.01000.01000.0100-
Sep 09, 20190.01000.01000.01000.01000.0100392,000
Sep 06, 20190.01000.01000.01000.01000.01007,500
Sep 05, 20190.01000.01000.01000.01000.0100-
Sep 04, 20190.01000.01000.01000.01000.0100-
Sep 03, 20190.01000.01000.01000.01000.010020,000
Aug 30, 20190.01000.01000.01000.01000.010031,300
Aug 29, 20190.01000.01000.01000.01000.010010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...