ICTV - ICTV Brands Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.01000.01000.01000.01000.01002,000
Sep 12, 20190.01000.01000.01000.01000.01002,400
Sep 11, 20190.01000.01000.01000.01000.0100-
Sep 10, 20190.01000.01000.01000.01000.0100-
Sep 09, 20190.01000.01000.01000.01000.0100392,000
Sep 06, 20190.01000.01000.01000.01000.01007,500
Sep 05, 20190.01000.01000.01000.01000.0100-
Sep 04, 20190.01000.01000.01000.01000.0100-
Sep 03, 20190.01000.01000.01000.01000.010020,000
Aug 30, 20190.01000.01000.01000.01000.010031,300
Aug 29, 20190.01000.01000.01000.01000.010010,000
Aug 28, 20190.01000.01000.01000.01000.010010,000
Aug 27, 20190.01000.01000.01000.01000.0100-
Aug 26, 20190.01000.01000.01000.01000.0100131,000
Aug 23, 20190.01000.01000.01000.01000.0100262,400
Aug 22, 20190.01000.01000.01000.01000.010016,000
Aug 21, 20190.01000.01000.01000.01000.010030,000
Aug 20, 20190.01000.01000.01000.01000.0100154,100
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.01000.01000.01000.01000.0100228,300
Aug 14, 20190.01000.01000.01000.01000.0100350,200
Aug 13, 20190.01000.01000.01000.01000.010025,000
Aug 12, 20190.01000.01000.01000.01000.0100279,500
Aug 09, 20190.01000.01000.01000.01000.010033,000
Aug 08, 20190.01000.01000.01000.01000.0100100,000
Aug 07, 20190.01000.01000.01000.01000.0100200,500
Aug 06, 20190.01000.01000.01000.01000.0100150,000
Aug 05, 20190.01000.01000.01000.01000.010050,000
Aug 02, 20190.01000.01000.01000.01000.010050,000
Aug 01, 20190.01000.01000.01000.01000.01001,000
Jul 31, 20190.02000.02000.01000.01000.0100738,600
Jul 30, 20190.02000.02000.01000.01000.0100738,600
Jul 29, 20190.02000.02000.02000.02000.0200212,000
Jul 26, 20190.02000.02000.02000.02000.0200-
Jul 25, 20190.02000.02000.02000.02000.0200-
Jul 24, 20190.02000.02000.02000.02000.0200-
Jul 23, 20190.02000.02000.02000.02000.0200-
Jul 22, 20190.02000.02000.02000.02000.020013,000
Jul 19, 20190.02000.02000.02000.02000.0200-
Jul 18, 20190.02000.02000.01000.02000.020031,000
Jul 17, 20190.02000.02000.02000.02000.0200100,000
Jul 16, 20190.02000.02000.02000.02000.0200-
Jul 15, 20190.02000.02000.02000.02000.02001,000
Jul 12, 20190.02000.02000.02000.02000.02008,100
Jul 11, 20190.02000.02000.02000.02000.02005,000
Jul 10, 20190.02000.02000.02000.02000.02005,000
Jul 09, 20190.02000.02000.02000.02000.0200-
Jul 08, 20190.02000.02000.02000.02000.0200102,000
Jul 05, 20190.02000.02000.02000.02000.0200-
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.0200158,200
Jul 01, 20190.03000.03000.02000.02000.020070,000
Jun 28, 20190.02000.02000.02000.02000.0200-
Jun 27, 20190.02000.02000.02000.02000.0200-
Jun 26, 20190.02000.02000.02000.02000.0200-
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.0200300
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.02004,800
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.020039,200
Jun 17, 20190.03000.03000.03000.03000.030081,300
Jun 14, 20190.03000.03000.03000.03000.030033,400
Jun 13, 20190.03000.03000.03000.03000.0300277,600
Jun 12, 20190.03000.03000.03000.03000.0300900
Jun 11, 20190.03000.03000.03000.03000.0300-
Jun 10, 20190.03000.03000.03000.03000.0300-
Jun 07, 20190.03000.03000.03000.03000.03004,000
Jun 06, 20190.03000.03000.03000.03000.0300-
Jun 05, 20190.03000.03000.03000.03000.0300-
Jun 04, 20190.03000.03000.03000.03000.0300150,000
Jun 03, 20190.03000.03000.03000.03000.030010,000
May 31, 20190.03000.03000.03000.03000.030044,000
May 30, 20190.02000.02000.02000.02000.0200-
May 29, 20190.03000.03000.02000.02000.020061,800
May 28, 20190.03000.03000.03000.03000.030010,000
May 24, 20190.02000.03000.02000.03000.0300136,900
May 23, 20190.02000.02000.02000.02000.020061,800
May 22, 20190.02000.02000.02000.02000.02003,000
May 21, 20190.03000.03000.02000.03000.03007,700
May 20, 20190.03000.03000.03000.03000.0300-
May 17, 20190.03000.03000.03000.03000.030010,000
May 16, 20190.03000.03000.03000.03000.030016,400
May 15, 20190.03000.03000.03000.03000.030015,000
May 14, 20190.03000.03000.03000.03000.0300-
May 13, 20190.03000.03000.03000.03000.030010,000
May 10, 20190.03000.03000.03000.03000.03008,700
May 09, 20190.03000.03000.03000.03000.0300-
May 08, 20190.03000.03000.03000.03000.03005,000
May 07, 20190.03000.04000.03000.03000.0300170,100
May 06, 20190.03000.03000.03000.03000.030030,000
May 03, 20190.04000.04000.03000.03000.030011,500
May 02, 20190.04000.04000.04000.04000.0400-
May 01, 20190.04000.04000.04000.04000.0400500
Apr 30, 20190.03000.03000.03000.03000.0300198,300
Apr 29, 20190.03000.03000.03000.03000.030096,000
Apr 26, 20190.03000.03000.03000.03000.030020,000
Apr 25, 20190.03000.03000.02000.03000.03001,126,700
Apr 24, 20190.03000.05000.03000.04000.0400386,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...