Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICVT231215C00073000 | 2023-11-17 9:30AM EST | 73.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 93.80% |
ICVT231215C00075000 | 2023-11-15 9:50AM EST | 75.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 1 | 43.99% |