Advertisement
Advertisement
iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT231117C00064000 | 2023-05-01 10:16AM EDT | 64.00 | 8.90 | 8.00 | 10.10 | 0.00 | - | - | 10 | 22.07% |
| ICVT231117C00065000 | 2023-04-26 9:32AM EDT | 65.00 | 8.10 | 5.90 | 8.90 | 0.00 | - | - | 5 | 0.00% |
| ICVT231117C00067000 | 2023-04-28 9:32AM EDT | 67.00 | 6.20 | 5.00 | 8.00 | 0.00 | - | 30 | 30 | 31.45% |
| ICVT231117C00071000 | 2023-05-08 11:31AM EDT | 71.00 | 3.30 | 4.00 | 5.90 | 0.00 | - | - | 1 | 37.79% |
| ICVT231117C00073000 | 2023-05-12 12:32PM EDT | 73.00 | 2.41 | 2.00 | 4.40 | 0.00 | - | - | 2 | 34.16% |
| ICVT231117C00074000 | 2023-05-03 9:38AM EDT | 74.00 | 1.90 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 27.98% |
| ICVT231117C00076000 | 2023-06-28 12:09PM EDT | 76.00 | 2.60 | 2.30 | 4.10 | 0.00 | - | 1 | 2 | 43.46% |
| ICVT231117C00077000 | 2023-08-30 9:30AM EDT | 77.00 | 1.10 | 0.15 | 0.55 | 0.00 | - | 1 | 11 | 13.97% |
| ICVT231117C00078000 | 2023-08-01 2:49PM EDT | 78.00 | 2.20 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 30.66% |
| ICVT231117C00079000 | 2023-03-22 9:31AM EDT | 79.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 27.54% |
| ICVT231117C00080000 | 2023-09-19 12:11PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 16.21% |
| ICVT231117C00081000 | 2023-09-19 9:30AM EDT | 81.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 18.02% |
| ICVT231117C00082000 | 2023-03-22 9:31AM EDT | 82.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.59% |
| ICVT231117C00083000 | 2023-03-22 9:31AM EDT | 83.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 28.22% |
| ICVT231117C00085000 | 2023-03-22 9:31AM EDT | 85.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.54% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT231117P00073000 | 2023-08-18 9:30AM EDT | 73.00 | 1.15 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 17.19% |
| ICVT231117P00076000 | 2023-08-16 2:16PM EDT | 76.00 | 1.56 | 0.00 | 3.00 | 0.00 | - | - | 3 | 15.70% |
| ICVT231117P00082000 | 2023-08-14 2:53PM EDT | 82.00 | 5.60 | 5.00 | 9.00 | 0.00 | - | 6 | 0 | 30.64% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
