Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICVT240216C00077000 | 2023-09-29 8:39AM EST | 2024-02-16 | 1.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 8.89% |
ICVT240517C00077000 | 2023-09-29 8:46AM EST | 2024-05-17 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 9.04% |