ICX-USD - ICON Project USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.19960.27200.19570.23920.2392-
Aug 21, 20190.21050.20050.18800.19810.19811,434,672
Aug 20, 20190.21230.27540.20630.21050.21051,264,089
Aug 19, 20190.20380.22400.20440.21230.21231,617,016
Aug 18, 20190.20040.20820.19690.20380.20381,571,982
Aug 17, 20190.20030.20490.19600.20040.20041,185,872
Aug 16, 20190.22110.22600.19920.20030.20031,840,676
Aug 15, 20190.21930.32390.21810.22110.22113,048,254
Aug 14, 20190.20130.22540.17970.21930.21933,000,200
Aug 13, 20190.20340.20520.18720.20130.20131,229,371
Aug 12, 20190.20710.20750.19870.20340.20341,102,759
Aug 11, 20190.20290.21280.20330.20710.20711,146,873
Aug 10, 20190.19570.20370.18590.20290.20291,454,857
Aug 09, 20190.21630.22410.19340.19570.19571,570,015
Aug 08, 20190.22070.23080.21450.21630.21632,060,412
Aug 07, 20190.23340.24600.22010.22070.22072,143,920
Aug 06, 20190.24060.24100.22290.23340.23341,977,920
Aug 05, 20190.24210.26150.23690.24060.24062,165,198
Aug 04, 20190.24230.25160.23970.24210.24211,658,071
Aug 03, 20190.25680.26490.23590.24230.24231,628,687
Aug 02, 20190.25300.26350.24790.25680.25681,743,774
Aug 01, 20190.26830.27800.24430.25300.25301,863,336
Jul 31, 20190.25880.28200.26550.26830.26832,240,569
Jul 30, 20190.26080.26620.25250.25880.25881,614,680
Jul 29, 20190.25960.26240.25340.26080.26081,126,322
Jul 28, 20190.26470.27060.25550.25960.25961,456,186
Jul 27, 20190.28390.27460.26200.26470.26471,612,843
Jul 26, 20190.28210.29370.27700.28390.28392,181,131
Jul 25, 20190.27800.28490.27100.28210.28212,299,159
Jul 24, 20190.27950.28740.27120.27800.27801,576,641
Jul 23, 20190.28910.29020.27450.27950.27952,066,888
Jul 22, 20190.31090.31340.28020.28910.28911,799,266
Jul 21, 20190.30590.32430.29300.31090.31091,853,672
Jul 20, 20190.28010.30660.27740.30590.30592,441,116
Jul 19, 20190.28520.28680.27460.28010.28011,939,749
Jul 18, 20190.26560.29540.27010.28520.28522,405,479
Jul 17, 20190.25830.27840.25170.26560.26562,883,515
Jul 16, 20190.31980.30430.25210.25830.25833,051,055
Jul 15, 20190.31290.34570.30520.31980.31984,100,692
Jul 14, 20190.30110.42210.26950.31290.31298,066,751
Jul 13, 20190.31040.31230.29500.30110.30111,822,465
Jul 12, 20190.29250.32160.29750.31040.31043,378,656
Jul 11, 20190.33120.31740.28570.29250.29253,254,333
Jul 10, 20190.33320.34360.29550.33120.33125,638,882
Jul 09, 20190.34010.35340.32420.33320.33325,742,207
Jul 08, 20190.36370.42770.33580.34010.340112,947,625
Jul 07, 20190.31320.37880.31600.36370.36378,183,164
Jul 06, 20190.30390.31990.29920.31320.31322,408,339
Jul 05, 20190.30570.31660.29520.30390.30393,019,891
Jul 04, 20190.30670.30890.28360.30570.30573,194,869
Jul 03, 20190.30370.33560.30360.30670.30674,181,067
Jul 02, 20190.31280.32780.29760.30370.30373,014,867
Jul 01, 20190.30390.31960.29660.31280.31284,242,322
Jun 30, 20190.33310.30550.28770.30390.30392,516,030
Jun 29, 20190.31630.33410.30300.33310.33314,003,946
Jun 28, 20190.30280.34380.31420.31630.31633,561,092
Jun 27, 20190.34340.31720.29000.30280.30285,385,300
Jun 26, 20190.33150.39760.32590.34340.343411,541,892
Jun 25, 20190.34340.37120.33060.33150.33155,138,124
Jun 24, 20190.33830.35570.33980.34340.34342,957,709
Jun 23, 20190.34690.36190.32440.33830.33834,083,327
Jun 22, 20190.33260.35530.31670.34690.34695,632,464
Jun 21, 20190.34150.37030.33260.33260.33263,810,982
Jun 20, 20190.35860.37390.33980.34150.34153,250,312
Jun 19, 20190.35880.37560.35750.35860.35863,187,437
Jun 18, 20190.36350.35970.34900.35880.35882,447,381
Jun 17, 20190.36770.38430.35640.36350.36353,638,822
Jun 16, 20190.37570.38160.35520.36770.36774,737,087
Jun 15, 20190.37320.38960.36800.37570.37573,730,587
Jun 14, 20190.38480.41310.36660.37320.37325,923,900
Jun 13, 20190.39830.40370.38010.38480.38484,159,431
Jun 12, 20190.37880.41170.38970.39830.39836,717,611
Jun 11, 20190.38070.38340.37120.37880.37883,585,232
Jun 10, 20190.35370.38590.36980.38070.38073,737,787
Jun 09, 20190.37780.36480.34860.35370.35372,943,825
Jun 08, 20190.38120.38570.37470.37780.37782,804,993
Jun 07, 20190.36760.39220.37450.38120.38124,054,476
Jun 06, 20190.36030.37170.36050.36760.36762,828,314
Jun 05, 20190.36050.37100.35720.36030.36034,260,772
Jun 04, 20190.38470.37620.35610.36050.36054,838,489
Jun 03, 20190.43120.40200.38020.38470.38477,440,868
Jun 02, 20190.38780.45940.39420.43120.431214,920,601
Jun 01, 20190.39940.40220.38500.38780.38784,200,513
May 31, 20190.38770.40630.38320.39940.39944,595,022
May 30, 20190.40940.42650.37890.38770.38779,987,773
May 29, 20190.40020.42000.38530.40940.40946,174,950
May 28, 20190.39450.40770.38180.40020.40025,628,030
May 27, 20190.38340.40430.38040.39450.39454,305,176
May 26, 20190.37920.41280.37460.38340.38343,765,657
May 25, 20190.38930.39240.37350.37920.37922,780,948
May 24, 20190.38420.40110.37090.38930.38934,519,133
May 23, 20190.37490.39550.36590.38420.38426,226,995
May 22, 20190.40410.40360.36950.37490.37496,764,233
May 21, 20190.37200.43030.36890.40410.40418,723,868
May 20, 20190.38390.38410.36780.37200.37204,152,171
May 19, 20190.37250.42310.38160.38390.38394,975,786
May 18, 20190.37580.39160.36200.37250.37254,034,321
May 17, 20190.39090.37710.34100.37580.37584,587,638
May 16, 20190.40170.41450.37060.39090.39096,123,309
May 15, 20190.36650.42290.36910.40170.40174,558,446
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...