Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Sustainable Equity Income Fund (IDAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
5.75+0.02 (+0.35%)
At close: 08:05AM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 20235.755.755.755.755.75-
Jan 31, 20235.735.735.735.735.73-
Jan 30, 20235.665.665.665.665.66-
Jan 27, 20235.715.715.715.715.71-
Jan 26, 20235.705.705.705.705.70-
Jan 25, 20235.675.675.675.675.67-
Jan 24, 20235.655.655.655.655.65-
Jan 23, 20235.665.665.665.665.66-
Jan 20, 20235.615.615.615.615.61-
Jan 19, 20235.535.535.535.535.53-
Jan 18, 20235.575.575.575.575.57-
Jan 17, 20235.675.675.675.675.67-
Jan 13, 20235.705.705.705.705.70-
Jan 12, 20235.685.685.685.685.68-
Jan 11, 20235.665.665.665.665.66-
Jan 10, 20235.615.615.615.615.61-
Jan 09, 20235.575.575.575.575.57-
Jan 06, 20235.605.605.605.605.60-
Jan 05, 20235.485.485.485.485.48-
Jan 04, 20235.525.525.525.525.52-
Jan 03, 20235.455.455.455.455.45-
Dec 30, 20225.455.455.455.455.45-
Dec 29, 20225.465.465.465.465.46-
Dec 28, 20225.385.385.385.385.38-
Dec 27, 20225.455.455.455.455.45-
Dec 23, 20225.445.445.445.445.44-
Dec 22, 20225.405.405.405.405.40-
Dec 21, 20225.455.455.455.455.45-
Dec 20, 20225.385.385.385.385.38-
Dec 19, 20225.365.365.365.365.36-
Dec 16, 20225.405.405.405.405.40-
Dec 15, 202214.6714.6714.6714.6714.67-
Dec 15, 20220.088 Dividend
Dec 15, 20228.808 Capital Gain
Dec 14, 202214.6714.6714.6714.675.77-
Dec 13, 202214.7414.7414.7414.745.80-
Dec 12, 202214.6314.6314.6314.635.76-
Dec 09, 202214.4114.4114.4114.415.67-
Dec 08, 202214.5314.5314.5314.535.72-
Dec 07, 202214.4714.4714.4714.475.70-
Dec 06, 202214.4814.4814.4814.485.70-
Dec 05, 202214.6414.6414.6414.645.76-
Dec 02, 202214.9214.9214.9214.925.87-
Dec 01, 202214.9214.9214.9214.925.87-
Nov 30, 202214.9414.9414.9414.945.88-
Nov 29, 202214.6214.6214.6214.625.75-
Nov 28, 202214.5714.5714.5714.575.73-
Nov 25, 202214.8014.8014.8014.805.83-
Nov 23, 202214.7614.7614.7614.765.81-
Nov 22, 202214.7314.7314.7314.735.80-
Nov 21, 202214.5214.5214.5214.525.71-
Nov 18, 202214.5214.5214.5214.525.71-
Nov 17, 202214.4314.4314.4314.435.68-
Nov 16, 202214.4714.4714.4714.475.70-
Nov 15, 202214.6214.6214.6214.625.75-
Nov 14, 202214.5214.5214.5214.525.71-
Nov 11, 202214.6414.6414.6414.645.76-
Nov 10, 202214.5414.5414.5414.545.72-
Nov 09, 202213.9213.9213.9213.925.48-
Nov 08, 202214.1914.1914.1914.195.59-
Nov 07, 202214.1214.1214.1214.125.56-
Nov 04, 202213.9913.9913.9913.995.51-
Nov 03, 202213.7613.7613.7613.765.42-
Nov 02, 202213.8213.8213.8213.825.44-
Nov 01, 202214.0814.0814.0814.085.54-
Oct 31, 202214.0614.0614.0614.065.53-
Oct 28, 202214.1214.1214.1214.125.56-
Oct 27, 202213.8513.8513.8513.855.45-
Oct 26, 202213.8613.8613.8613.865.46-
Oct 25, 202213.8313.8313.8313.835.44-
Oct 24, 202213.6213.6213.6213.625.36-
Oct 21, 202213.4613.4613.4613.465.30-
Oct 20, 202213.1213.1213.1213.125.16-
Oct 19, 202213.2213.2213.2213.225.20-
Oct 18, 202213.3313.3313.3313.335.25-
Oct 17, 202213.1613.1613.1613.165.18-
Oct 14, 202212.8612.8612.8612.865.06-
Oct 13, 202213.1113.1113.1113.115.16-
Oct 12, 202212.7512.7512.7512.755.02-
Oct 11, 202212.8012.8012.8012.805.04-
Oct 10, 202212.8612.8612.8612.865.06-
Oct 07, 202212.9312.9312.9312.935.09-
Oct 06, 202213.2413.2413.2413.245.21-
Oct 05, 202213.3913.3913.3913.395.27-
Oct 04, 202213.4313.4313.4313.435.29-
Oct 03, 202213.0213.0213.0213.025.12-
Sep 30, 202212.6612.6612.6612.664.98-
Sep 29, 202212.8012.8012.8012.805.04-
Sep 28, 202213.0213.0213.0213.025.12-
Sep 27, 202212.7412.7412.7412.745.01-
Sep 26, 202212.8012.8012.8012.805.04-
Sep 23, 202213.0013.0013.0013.005.12-
Sep 22, 202213.2613.2613.2613.265.22-
Sep 21, 202213.3913.3913.3913.395.27-
Sep 20, 202213.6013.6013.6013.605.35-
Sep 19, 202213.8213.8213.8213.825.44-
Sep 16, 202213.7413.7413.7413.745.41-
Sep 15, 202213.8513.8513.8513.855.45-
Sep 15, 20220.137 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement