IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190719C000575002019-06-24 1:10PM EDT57.507.778.509.000.00--095.90%
IDCC190719C000600002019-07-01 9:39AM EDT60.005.506.008.300.00-10115.04%
IDCC190719C000625002019-07-15 12:09PM EDT62.503.803.604.10+0.70+22.58%2256.45%
IDCC190719C000650002019-07-15 3:56PM EDT65.001.451.351.70-0.60-29.27%311633.64%
IDCC190719C000675002019-07-03 12:59PM EDT67.500.400.150.250.00-331224.90%
IDCC190719C000700002019-07-01 11:55AM EDT70.000.100.000.850.00-203158.50%
IDCC190719C000725002019-06-03 12:14AM EDT72.500.350.100.300.00--564.45%
IDCC190719C000750002019-06-06 11:53AM EDT75.000.250.001.350.00-2020115.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190719P000575002019-06-21 11:22AM EDT57.500.250.000.200.00-11180.86%
IDCC190719P000600002019-06-28 3:55PM EDT60.000.420.000.400.00-160371.29%
IDCC190719P000625002019-07-10 11:23AM EDT62.500.250.000.100.00-506140.23%
IDCC190719P000650002019-07-15 1:44PM EDT65.000.200.150.300.00-491928.42%
IDCC190719P000675002019-05-22 11:05AM EDT67.503.703.604.100.00--44114.75%
IDCC190719P000700002019-06-19 12:20PM EDT70.006.703.504.000.00--150.39%