IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018C000475002019-08-19 10:05AM EDT47.504.506.306.700.00--3648.15%
IDCC191018C000500002019-09-05 12:00PM EDT50.002.203.804.300.00--036.48%
IDCC191018C000525002019-09-20 12:46PM EDT52.503.052.102.45-0.45-12.86%1032.37%
IDCC191018C000550002019-09-13 9:30AM EDT55.002.200.901.300.00-1032.57%
IDCC191018C000575002019-09-17 3:38PM EDT57.500.740.300.500.00-3030.13%
IDCC191018C000600002019-09-17 3:38PM EDT60.000.300.000.250.00-3032.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018P000450002019-09-10 12:34PM EDT45.000.350.000.250.00-204046.00%
IDCC191018P000475002019-09-10 2:52PM EDT47.500.650.300.450.00-200041.55%
IDCC191018P000500002019-09-17 11:33AM EDT50.000.800.600.800.00-1036.91%
IDCC191018P000525002019-09-20 1:17PM EDT52.501.301.251.55-0.40-23.53%2034.47%
IDCC191018P000550002019-09-16 11:10AM EDT55.001.752.652.950.00-1035.52%
IDCC191018P000600002019-09-16 11:07AM EDT60.004.954.809.000.00--081.93%