IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.100.00--0
-----40.000.220.00-10
5.900.00-30042.500.500.00--0
9.500.00--1045.000.050.00-260
5.200.00-1047.500.100.00-20
5.000.00-1050.000.100.00-100
3.010.00-31052.500.170.00-100
1.200.00-5055.000.740.00-130
0.250.00-183057.501.700.00--4
0.050.00-20060.009.200.00-150
0.400.00-116462.501.750.00-1210
0.350.00-1723065.0011.200.00-20
0.550.00-45967.5017.600.00-160
0.050.00-1070.007.400.00-1038
0.050.00-14872.507.000.00-250
0.200.00-54575.0010.200.00-10
0.170.00-254877.5023.500.00-190
0.250.00-2080.0011.100.00-1201
0.350.00-62085.00-----
0.050.00-530790.00-----
0.200.00-1195.00-----